Follow Us on Google DiscoverThe Nigerian All Share Index closed positively today at 2.61% as stocks rallied for the second day this week. The market opened strongly throughout the trading investors scooped up stocks that had been over sold in the preceding week of sell offs. About 25 stocks gained today whilst another 17 lost and 56 got not price change at close of trading. Flour Mills and Oando topped the gainers chart with 9.8% and 9% respectively whilst Dangote Flour and UAC Properties topped the losers chart with 9.7% and 8.7% respectively.
| Stock Ticker | Closing | Opening | %age Gain/(Loss) |
| 7UP | 156.98 | 150 | 4.65% |
| ABCTRANS | 0.51 | 0.51 | 0.00% |
| ACADEMY | 1.16 | 1.16 | 0.00% |
| ACCESS | 5.22 | 5.23 | -0.19% |
| AFRIPRUD | 2.8 | 2.8 | 0.00% |
| AGLEVENT | 1.14 | 1.14 | 0.00% |
| AIICO | 0.74 | 0.72 | 2.78% |
| AIRSERVICE | 2 | 2 | 0.00% |
| ASHAKACEM | 17.22 | 17.37 | -0.86% |
| AVONCROWN | 1.59 | 1.59 | 0.00% |
| BERGER | 9 | 9 | 0.00% |
| BETAGLAS | 28.5 | 28.5 | 0.00% |
| CADBURY | 42.98 | 42.98 | 0.00% |
| CAP | 35 | 36.82 | -4.94% |
| CAVERTON | 2.95 | 2.95 | 0.00% |
| CCNN | 10.71 | 10.71 | 0.00% |
| CHAMPION | 5.35 | 5.37 | -0.37% |
| CILEASING | 0.5 | 0.5 | 0.00% |
| CONOIL | 32.6 | 32.6 | 0.00% |
| CONTINSURE | 0.8 | 0.8 | 0.00% |
| COSTAIN | 0.76 | 0.73 | 4.11% |
| COURTVILLE | 0.5 | 0.5 | 0.00% |
| CUSTODYINS | 3.85 | 3.95 | -2.53% |
| CUTIX | 1.47 | 1.47 | 0.00% |
| DAARCOMM | 0.5 | 0.5 | 0.00% |
| DANGCEM | 149.2 | 143.99 | 3.62% |
| DANGFLOUR | 3.25 | 3.6 | -9.72% |
| DANGSUGAR | 6.18 | 5.9 | 4.75% |
| DIAMONDBNK | 3.45 | 3.52 | -1.99% |
| EQUITYASUR | 0.5 | 0.5 | 0.00% |
| ETERNA | 2.64 | 2.64 | 0.00% |
| ETI | 15.7 | 15.5 | 1.29% |
| EVANSMED | 2.15 | 2.15 | 0.00% |
| FBNH | 6.8 | 6.48 | 4.94% |
| FCMB | 2 | 2 | 0.00% |
| FIDELITYBK | 1.18 | 1.19 | -0.84% |
| FIDSON | 2.79 | 2.93 | -4.78% |
| FLOURMILL | 30.39 | 27.67 | 9.83% |
| FO | 220 | 220 | 0.00% |
| GLAXOSMITH | 40 | 40 | 0.00% |
| GUARANTY | 18.87 | 17.4 | 8.45% |
| GUINNESS | 119.07 | 113.4 | 5.00% |
| HMARKINS | 0.5 | 0.5 | 0.00% |
| HONYFLOUR | 2.96 | 2.85 | 3.86% |
| IKEJAHOTEL | 3.17 | 3.17 | 0.00% |
| INTBREW | 19.41 | 19.41 | 0.00% |
| JAPAULOIL | 0.5 | 0.5 | 0.00% |
| JBERGER | 42.18 | 44.4 | -5.00% |
| LAWUNION | 0.5 | 0.5 | 0.00% |
| LEARNAFRCA | 1.21 | 1.21 | 0.00% |
| LIVESTOCK | 2.05 | 1.99 | 3.02% |
| MANSARD | 2.96 | 2.96 | 0.00% |
| MAYBAKER | 1.29 | 1.29 | 0.00% |
| MBENEFIT | 0.5 | 0.5 | 0.00% |
| MOBIL | 150 | 150 | 0.00% |
| NAHCO | 4.75 | 4.72 | 0.64% |
| NASCON | 6.58 | 6.3 | 4.44% |
| NB | 130 | 128 | 1.56% |
| NEM | 0.54 | 0.52 | 3.85% |
| NESTLE | 791.17 | 753.5 | 5.00% |
| NIGERINS | 0.5 | 0.5 | 0.00% |
| NPFMCRFBK | 0.85 | 0.85 | 0.00% |
| OANDO | 14 | 12.83 | 9.12% |
| OKOMUOIL | 29.29 | 29.29 | 0.00% |
| PAINTCOM | 1.5 | 1.5 | 0.00% |
| PREMPAINTS | 10.93 | 10.93 | 0.00% |
| PRESCO | 28 | 28 | 0.00% |
| PRESTIGE | 0.5 | 0.5 | 0.00% |
| PZ | 27 | 27 | 0.00% |
| REDSTAREX | 3.9 | 3.9 | 0.00% |
| ROYALEX | 0.5 | 0.5 | 0.00% |
| SEPLAT | 404 | 404 | 0.00% |
| SKYEBANK | 1.99 | 1.91 | 4.19% |
| SKYESHELT | 100 | 100 | 0.00% |
| SOVRENINS | 0.5 | 0.5 | 0.00% |
| STANBIC | 24 | 25 | -4.00% |
| STDINSURE | 0.5 | 0.5 | 0.00% |
| STERLNBANK | 2.25 | 2.3 | -2.17% |
| TANTALIZER | 0.5 | 0.5 | 0.00% |
| TOTAL | 140 | 134.05 | 4.44% |
| TRANSCOHOT | 10 | 10 | 0.00% |
| TRANSCORP | 2.55 | 2.35 | 8.51% |
| TRANSEXPR | 0.89 | 0.93 | -4.30% |
| UACN | 34 | 34.58 | -1.68% |
| UAC-PROP | 9.85 | 10.79 | -8.71% |
| UBA | 3.01 | 2.99 | 0.67% |
| UBCAP | 1.36 | 1.27 | 7.09% |
| UBN | 8.5 | 8.5 | 0.00% |
| UNILEVER | 34.01 | 34.01 | 0.00% |
| UNITYBNK | 0.5 | 0.5 | 0.00% |
| UNIVINSURE | 0.5 | 0.5 | 0.00% |
| UPDCREIT | 10 | 10 | 0.00% |
| UPL | 3.94 | 3.89 | 1.29% |
| VITAFOAM | 3.42 | 3.42 | 0.00% |
| WAPCO | 78.06 | 78.51 | -0.57% |
| WAPIC | 0.5 | 0.5 | 0.00% |
| WEMABANK | 0.94 | 0.95 | -1.05% |
| ZENITHBANK | 17.02 | 16.15 | 5.39% |
