Seplat Finally snapped its losing streak which began this month to close higher at N252.3. Seplat closed Thursday at N255,93 gaining nearly 5% by the end of trading on Friday. Seplat began this round of losing streak on December 3rd when the opened at N380. The stock broke the N400 support on December 1st and broker the N300 support December 15th when it closed below N300 for the first time ever. It is however, too early to predict if this snap will last and see a consistent rebound. Nevertheless, Seplat still looks attractive even at this price.
Seplat last 10 trading history
| Share Trading History (Previous 10 trading days) | ||||||
| Date | Open | High | Low | Close | Chg | % Chg |
| 18 Dec, 2014 | 252.93 | 252.94 | 252.93 | 252.93 | -13.31 | -5 |
| 17 Dec, 2014 | 267.5 | 267.5 | 266.24 | 266.24 | -14.01 | -5 |
| 16 Dec, 2014 | 281.01 | 281.01 | 280.25 | 280.25 | -14.75 | -5 |
| 15 Dec, 2014 | 308.59 | 308.59 | 293.17 | 295 | -29.83 | -9.18 |
| 12 Dec, 2014 | 324.83 | 324.83 | 324.83 | 324.83 | 0 | 0 |
| 11 Dec, 2014 | 324.83 | 324.83 | 324.83 | 324.83 | -17.09 | -5 |
| 10 Dec, 2014 | 360 | 360 | 341.92 | 341.92 | -17.99 | -5 |
| 09 Dec, 2014 | 378.85 | 360 | 359.91 | 359.91 | -18.94 | -5 |
| 08 Dec, 2014 | 398.78 | 378.85 | 378.85 | 378.85 | -1.15 | -0.3 |
| 05 Dec, 2014 | 380 | 380 | 380 | 380 | 0 | 0 |
