Nairametrics
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
  • Markets
    • Cryptos
    • Commodities
    • Equities
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Industries
    • Company News
    • Consumer Goods
    • Content Partners
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Tech News
  • Economy
    • Get Data
    • Macro-Economic News
    • Research Analysis
  • Business News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
No Result
View All Result
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
  • Markets
    • Cryptos
    • Commodities
    • Equities
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Industries
    • Company News
    • Consumer Goods
    • Content Partners
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Tech News
  • Economy
    • Get Data
    • Macro-Economic News
    • Research Analysis
  • Business News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
No Result
View All Result
Nairametrics
No Result
View All Result
Home Markets Fixed Income Securities

Caverton Share Price Just Hit 3 Months Low…

Nairametrics by Nairametrics
September 8, 2014
in Securities, Stock Market
Share on FacebookShare on TwitterShare on Linkedin

RelatedPosts

Caverton: It is going from bad to worse

The basics of investing in Nigerian Stocks

Caverton closed trading today dropping 4.6% to close at N4.77, a 3 month low for the company. The stock has been under N6 for most of August and is yet to get anywhere close to its listing price of N9.50. The stock is looking like a bargain stock at the price and may portend an upside for bargain hunters.

Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
05 Sep, 2014 5.20 5.20 5.20 5.00 +0.00 +0.00 92,031 454,895.90 N/A
04 Sep, 2014 5.00 5.00 5.00 5.00 +0.00 +0.00 115,965 566,570.40 N/A
03 Sep, 2014 5.23 5.03 5.00 5.00 -0.01 -0.20 532,313 2,682,545.00 N/A
02 Sep, 2014 5.06 5.31 5.01 5.01 -0.05 -0.99 2,439,633 12,720,420.00 N/A
01 Sep, 2014 5.06 5.06 5.06 5.06 -0.26 -4.89 440,400 2,234,760.00 N/A
29 Aug, 2014 5.32 5.32 5.32 5.32 +0.00 +0.00 76,600 406,316.00 N/A
28 Aug, 2014 5.32 5.32 5.32 5.32 +0.00 +0.00 76,600 406,316.00 N/A
27 Aug, 2014 5.32 5.32 5.32 5.32 +0.00 +0.00 81,510 434,779.90 N/A
26 Aug, 2014 5.32 5.32 5.32 5.32 +0.00 +0.00 35,118 194,202.50 N/A
25 Aug, 2014 5.32 5.32 5.32 5.32 -0.28 -5.00 219,995 1,180,289.00 N/A

Related

Tags: caverton groupNigerian Stocks

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Mega Millions
Hot forex
Cornerstone
Polaris Bank
Access Bank
Bankers Committee
First bank


FCMB




    Business News | Stock Market | Money Market | Cryptos | Financial Literacy | SME |

    Recent News

    • Institutional investors shorting Bitcoin accounted for 80% of weekly inflows
    • Meyer Paints Plc: Rising cost pressure puts a damper on earnings
    • FG restructures 5 indebted DisCos, banks take over shares

    Follow us on social media:

    Recent News

    Bitcoin investors record losses of over $7 billion in recent market sell-off

    Institutional investors shorting Bitcoin accounted for 80% of weekly inflows

    July 6, 2022
    Meyer Plc announces new appointment 

    Meyer Paints Plc: Rising cost pressure puts a damper on earnings

    July 6, 2022
    • ABOUT US
    • CONTACT US
    • PRODUCTS
    • ANDROID APP
    • iOS APP
    • DISCLAIMER
    • CAREERS
    • PRIVACY POLICY

    © 2022 Nairametrics

    No Result
    View All Result
    • Home
    • Exclusives
      • Financial Analysis
      • Corporate Stories
      • Interviews
      • Investigations
      • Metrics
    • Markets
      • Cryptos
      • Commodities
      • Equities
        • Dividends
        • Stock Market
      • Fixed Income
      • Market Views
      • Securities
    • Industries
      • Company News
      • Consumer Goods
      • Content Partners
      • Corporate deals
      • Corporate Press Releases
      • Energy
      • Entertainment
      • Financial Services
      • Hospitality & Travel
      • Manufacturing
      • Real Estate and Construction
      • Tech News
    • Economy
      • Get Data
      • Macro-Economic News
      • Research Analysis
    • Business News
    • Financial Literacy
      • Career tips
      • Personal Finance
    • Lifestyle
      • Billionaire Watch
      • Profiles
    • Opinions
      • Blurb
      • Op-Eds

    © 2022 Nairametrics

    Social Media Auto Publish Powered By : XYZScripts.com