
Dangote Cement, Lafarge drag Industrial Index up by 2.84% to close the second week in green

FG yet to purchase Covid-19 vaccines – Minister of State for Health

Reps oppose school resumption date, ask for 3 months extension

Nigerian government spends equivalent of 83% of revenue to service debt in 2020

Crypto investors lose $530 million within a day

Top 5 billionaires lost $8 billion in a day

Very few nations permitted to issue their Crypto – IMF

$128 million worth of Bitcoin exchange hands, Bitcoin drops to $36,100

FG receives N144 billion in dividends from NLNG in 2020

Gold prices suffer worst two weeks in a row since November
Currencies
Naira stabilizes across forex markets, as BDCs get another round of dollar allocation
The Naira remained stable against the dollar to close at N467/$1 on Thursday.

Published
4 months agoon

Forex turnover improved by 43% as Nigeria’s exchange rate at the NAFEX window stabilized to close at N386/$1 during intraday trading on Thursday, September 24.
Also, the naira remained stable, closing at N467/$1 at the parallel market on Thursday, September 24, 2020, after another round of forex allocation to BDC operators by CBN.
Parallel market: At the black market where forex is traded unofficially, the Naira remained stable against the dollar to close at N467/$1 on Thursday, according to information from Abokifx, a prominent FX tracking website. This was the same rate that it was exchanged for on Wednesday, September 23.
READ: Nigeria among countries to be worst hit by food crisis globally
Currency developments
- The local currency has strengthened by about 7.8% within the last one week at the black market, as the CBN introduced some measures targeted at exporters and importers, in order to try to boost the supply of dollars in the foreign exchange market, and reduce the high demand for forex by traders.
- The CBN has sold over $200 million to BDCs since the resumed forex sales on Monday, September 7, 2020. This was expected to inject more liquidity to the retail end of the foreign exchange market, and discourage hoarding and speculation.
- However, the exchange rate against the dollar has failed to sustain the initial gains made, after the CBN announced plans to provide liquidity.
- BDC operators have urged the apex bank to reconsider the margin allowed for the currency traders, as it was inadequate to meet their expenses.
- We also noted that forex traders monitored during the previous week, appeared to hoard forex, as they anticipated further depreciation in the market.
- There has been a drop in speculative buying of foreign exchange, although demand backlog by manufacturers and foreign investors still puts pressure, and creates a volatile situation in the foreign exchange market.
READ: Has the President erred in stopping CBN from funding food imports?
NAFEX: The Naira remained stable against the dollar at the Investors and Exporters (I&E) window on Thursday, closing at N386/$1.
- This was the same rate that it exchanged for on Wednesday, September 23.
- The opening indicative rate was N386.13 to a dollar on Thursday. This represents a 31 kobo gain, when compared to the N386.44 to a dollar, that was recorded on Wednesday.
- The N390.34 to a dollar is the highest rate during intraday trading, before closing at the rate of N386/$1. It also sold for as low as N383/$1 during intraday trading.
READ: Experts pick holes in pump pricing of petrol, proffer solutions
Forex turnover: Forex turnover at the Investor and Exporters (I&E) window, increased by 42.6% on Thursday, September 24, 2020.
- According to the data tracked by Nairametrics from FMDQ, forex turnover rose from $69.22 million on Wednesday, September 23, 2020, to $98.65 million on Thursday, September 24, 2020.
- The CBN had in the past few weeks moved to clear the huge backlog of foreign exchange demand, especially by foreign investors wishing to repatriate back their funds.
- The improvement in forex supply after yesterday’s drop, reinforces the volatility of the foreign exchange market. The supply of dollars has been on a decline for months due to low oil prices and the absence of foreign capital inflow into the country.
- The average daily forex sale for last week was about $34.5 million, which represents a drop from the $58.52 million that was recorded the previous week.
- Total forex trading at the NAFEX window in the month of August was about $857 million, compared to $937 million in July.
- In the latest report on Monetary, credit, foreign trade, and exchange policy guidelines for fiscal year 2020/2021, the CBN lamented that forex market pressure, which is as a result of speculative activities in the BDC and I & E segments of the foreign exchange market, is expected to exert more pressure on the naira exchange rate.
Chike Olisah is a graduate of accountancy with over 15 years working experience in the financial service sector. He has worked in research and marketing departments of three top commercial banks. Chike is a senior member of the Nairametrics Editorial Team. You may contact him via his email- [email protected]


Currencies
Daily Parallel Market Exchange Rate – ₦470/$1
The US dollar closed at ₦470/US$1 in the parallel market

Published
3 days agoon
January 15, 2021
The exchange rate between the naira and the US dollar for today (Friday, January 15th 2021), closed at ₦470/US$1 in the parallel market. The rate had also closed at ₦470/US$1 on Thursday, January 14th 2021.
- Naira: ₦470
- Dollar: $1
- Date: January 15th, 2021
The exchange rate between the naira and the British pound sterling closed at ₦625/₤1 on Friday, January 15th 2021. The rate had also closed at ₦625/₤1 on Thursday, January 14th 2021.
- Naira: ₦625
- Pounds Sterling: ₤1
- Date: January 15th, 2021
Explore Economic Research Data From Nairametrics on Nairalytics
The exchange rate between the naira and the European euro closed at ₦570/€1 on Friday, January 15th 2021. The rate had also closed at ₦570/€1 on Thursday, January 14th 2021.
- Naira: ₦570
- Euro: €1
- Date: January 15th, 2021
Activity: US Dollar closed at ₦470/US$1 in the parallel market
READ ALSO: The risk of buying Forex at black market rate of N460/$1
Date | Currency | Buy(AM) | Sell(AM) | Buy(PM) | Sell(PM) | Volatility |
---|---|---|---|---|---|---|
01/15/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/15/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/15/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/14/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/14/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/14/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/13/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/13/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/13/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/12/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/12/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/12/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/11/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/11/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/11/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/08/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/08/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/08/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/07/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/07/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/07/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/06/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/06/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/06/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/05/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/05/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/05/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/04/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/04/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/04/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/01/2021 | Dollar | 455 | 460 | 455 | 460 | Low |
01/01/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/01/2021 | Euro | 560 | 565 | 560 | 565 | Low |
12/31/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/31/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/31/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/30/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/30/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/30/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/29/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/29/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/29/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/28/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/28/2020 | Pounds | 610 | 615 | 610 | 615 | low |
12/28/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/25/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/25/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/25/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/24/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/24/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/24/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/23/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/23/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/23/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/22/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/22/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/22/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/21/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/21/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/21/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/18/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/18/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/17/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/17/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/16/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/16/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/16/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/15/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/15/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/15/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/14/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/14/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/14/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/11/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/11/2020 00:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/11/2020 00:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/10/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/10/2020 00:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/10/2020 00:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/09/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/09/2020 00:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/09/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/08/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/08/2020 00:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/08/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/07/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/07/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/07/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/04/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/04/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/04/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/03/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/03/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/03/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/02/2020 00:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/02/2020 00:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/02/2020 00:00 | Euro | 570 | 575 | 570 | 575 | Low |
12/01/2020 00:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/01/2020 00:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/01/2020 00:00 | Euro | 570 | 575 | 570 | 575 | Low |
11/30/2020 | Dollar | 485 | 495 | 485 | 495 | Low |
11/30/2020 | Pounds | 630 | 635 | 630 | 635 | Low |
11/30/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/27/2020 | Dollar | 485 | 490 | 485 | 490 | Low |
11/27/2020 | Pounds | 615 | 620 | 615 | 620 | Low |
11/27/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/26/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/26/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/26/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/25/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/25/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/25/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/24/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/24/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/24/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/23/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/23/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/23/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/20/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/20/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/20/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/19/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/19/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/19/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/18/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/18/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/17/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/17/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/16/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/16/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/13/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/13/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/12/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/12/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/12/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/11/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/11/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/11/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/10/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/10/2020 00:00 | Pounds | 583 | 587 | 583 | 587 | Low |
11/10/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/09/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/09/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/09/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/06/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/06/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/06/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/05/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/05/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/05/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/04/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/04/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/04/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/03/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/03/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/03/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/02/2020 00:00 | Dollar | 457 | 460 | 457 | 460 | Low |
11/02/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/02/2020 00:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/30/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/30/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/29/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/29/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/28/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/28/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/27/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/27/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/27/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/26/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/26/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/26/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/23/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/23/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/22/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/22/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/22/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/21/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/21/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/21/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/20/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/20/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/20/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/19/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/19/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/19/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/16/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/16/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/15/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/15/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/15/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/14/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/14/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/14/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/13/2020 | Dollar | 453 | 458 | 455 | 460 | Low |
10/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/13/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/12/2020 00:00 | Dollar | 452 | 458 | 452 | 458 | Low |
10/12/2020 00:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/12/2020 00:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/09/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/09/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/09/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/08/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/08/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/08/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/07/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/07/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/07/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/06/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/06/2020 00:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/06/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/05/2020 00:00 | Dollar | 452 | 455 | 452 | 455 | Low |
10/05/2020 00:00 | Pounds | 570 | 580 | 570 | 580 | Low |
10/05/2020 00:00 | Euro | 540 | 545 | 540 | 545 | Low |
10/02/2020 00:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/02/2020 00:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/02/2020 00:00 | Euro | 530 | 540 | 530 | 540 | Low |
10/01/2020 00:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/01/2020 00:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/01/2020 00:00 | Euro | 530 | 540 | 530 | 540 | Low |
9/30/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/30/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/29/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/29/2020 | Pounds | 565 | 575 | 570 | 580 | Low |
9/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/28/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/28/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/25/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/25/2020 | Pounds | 565 | 575 | 565 | 575 | Low |
9/25/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/24/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/24/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/24/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/23/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/23/2020 | Pounds | 580 | 585 | 580 | 585 | Low |
9/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/22/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/22/2020 | Pounds | 575 | 585 | 575 | 580 | Low |
9/22/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/21/2020 | Dollar | 453 | 455 | 450 | 455 | Low |
9/21/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/21/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/18/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/18/2020 | Pounds | 575 | 595 | 575 | 595 | Low |
9/18/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/17/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/17/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/17/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/16/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/16/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/16/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/15/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/15/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/15/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/14/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
9/14/2020 | Pounds | 560 | 575 | 560 | 575 | Low |
9/14/2020 | Euro | 515 | 525 | 515 | 525 | Low |
09/11/2020 00:00 | Dollar | 450 | 455 | 450 | 455 | Low |
09/11/2020 00:00 | Pounds | 555 | 565 | 555 | 565 | Low |
09/11/2020 00:00 | Euro | 525 | 530 | 525 | 530 | Low |
09/10/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
09/10/2020 00:00 | Pounds | 545 | 560 | 545 | 560 | Low |
09/10/2020 00:00 | Euro | 525 | 530 | 525 | 530 | Low |
09/09/2020 00:00 | Dollar | 430 | 440 | 430 | 440 | Low |
09/09/2020 00:00 | Pounds | 540 | 555 | 540 | 555 | Low |
09/09/2020 00:00 | Euro | 500 | 510 | 500 | 510 | Low |
09/08/2020 00:00 | Dollar | 435 | 440 | 435 | 440 | Low |
09/08/2020 00:00 | Pounds | 540 | 550 | 540 | 550 | Low |
09/08/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/07/2020 00:00 | Dollar | 435 | 440 | 435 | 440 | Low |
09/07/2020 00:00 | Pounds | 525 | 530 | 525 | 530 | Low |
09/07/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/04/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/04/2020 00:00 | Pounds | 560 | 580 | 560 | 580 | Low |
09/04/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/03/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/03/2020 00:00 | Pounds | 560 | 580 | 560 | 580 | Low |
09/03/2020 00:00 | Euro | 520 | 535 | 505 | 515 | High |
09/02/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/02/2020 00:00 | Pounds | 570 | 580 | 560 | 580 | Low |
09/02/2020 00:00 | Euro | 535 | 540 | 520 | 535 | Low |
09/01/2020 00:00 | Dollar | 462 | 465 | 435 | 440 | High |
09/01/2020 00:00 | Pounds | 565 | 575 | 570 | 580 | Low |
09/01/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
8/31/2020 | Dollar | 463 | 470 | 460 | 465 | High |
8/31/2020 | Pounds | 585 | 595 | 580 | 590 | Low |
8/31/2020 | Euro | 540 | 545 | 540 | 545 | Low |
8/28/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/28/2020 | Pounds | 580 | 595 | 580 | 595 | Low |
8/28/2020 | Euro | 545 | 552 | 545 | 552 | Low |
8/27/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/27/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/27/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/26/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/26/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/26/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/25/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/25/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/25/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/24/2020 | Dollar | 473 | 477 | 473 | 477 | Low |
8/24/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/24/2020 | Euro | 542 | 550 | 542 | 550 | Low |
8/21/2020 | Dollar | 474 | 477 | 474 | 477 | Low |
8/21/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/21/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/20/2020 | Dollar | 475 | 478 | 473 | 477 | Low |
8/20/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/20/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/19/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
8/19/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/19/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/18/2020 | Dollar | 477 | 480 | 477 | 480 | Low |
8/18/2020 | Pounds | 575 | 580 | 575 | 580 | Low |
8/18/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/17/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/17/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/17/2020 | Euro | 525 | 535 | 525 | 535 | Low |
8/14/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/14/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
8/14/2020 | Euro | 525 | 535 | 520 | 535 | Low |
8/13/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/13/2020 | Pounds | 570 | 575 | 565 | 575 | Low |
8/13/2020 | Euro | 525 | 530 | 520 | 530 | Low |
08/12/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
08/12/2020 00:00 | Pounds | 570 | 575 | 570 | 575 | Low |
08/12/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
08/11/2020 00:00 | Dollar | 477 | 485 | 477 | 485 | Low |
08/11/2020 00:00 | Pounds | 572 | 584 | 572 | 584 | Low |
08/11/2020 00:00 | Euro | 510 | 523 | 520 | 535 | Low |
08/10/2020 00:00 | Dollar | 477 | 485 | 477 | 485 | Low |
08/10/2020 00:00 | Pounds | 572 | 584 | 572 | 584 | Low |
08/10/2020 00:00 | Euro | 510 | 523 | 520 | 535 | High |
08/07/2020 00:00 | Dollar | 475 | 486 | 475 | 486 | Low |
08/07/2020 00:00 | Pounds | 578 | 585 | 578 | 585 | Low |
08/07/2020 00:00 | Euro | 536 | 550 | 536 | 550 | Low |
08/06/2020 00:00 | Dollar | 470 | 480 | 475 | 486 | Low |
08/06/2020 00:00 | Pounds | 575 | 587 | 578 | 585 | Low |
08/06/2020 00:00 | Euro | 534 | 545 | 536 | 550 | Low |
08/05/2020 00:00 | Dollar | 465 | 475 | 473 | 483 | Low |
08/05/2020 00:00 | Pounds | 570 | 580 | 575 | 587 | Low |
08/05/2020 00:00 | Euro | 525 | 540 | 532 | 545 | Low |
08/04/2020 00:00 | Dollar | 470 | 480 | 470 | 480 | Low |
08/04/2020 00:00 | Pounds | 560 | 570 | 560 | 570 | Low |
08/04/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
08/03/2020 00:00 | Dollar | 470 | 480 | 470 | 480 | Low |
08/03/2020 00:00 | Pounds | 560 | 570 | 560 | 570 | Low |
08/03/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
7/31/2020 | Dollar | 470 | 480 | 470 | 485 | High |
7/31/2020 | Pounds | 570 | 582 | 575 | 585 | Low |
7/31/2020 | Euro | 500 | 520 | 505 | 520 | Low |
7/30/2020 | Dollar | 470 | 490 | 470 | 485 | High |
7/30/2020 | Pounds | 550 | 570 | 550 | 580 | High |
7/30/2020 | Euro | 495 | 520 | 500 | 525 | High |
7/29/2020 | Dollar | 468 | 475 | 467 | 475 | Low |
7/29/2020 | Pounds | 575 | 585 | 580 | 590 | Low |
7/29/2020 | Euro | 530 | 540 | 530 | 545 | Low |
7/28/2020 | Dollar | 469 | 475 | 467 | 475 | Low |
7/28/2020 | Pounds | 575 | 593 | 580 | 595 | Low |
7/28/2020 | Euro | 550 | 560 | 540 | 550 | Low |
7/27/2020 | Dollar | 465 | 473 | 466 | 473 | Low |
7/27/2020 | Pounds | 570 | 580 | 575 | 583 | Low |
7/27/2020 | Euro | 510 | 520 | 515 | 530 | Low |
7/24/2020 | Dollar | 465 | 472 | 464 | 472 | Low |
7/24/2020 | Pounds | 570 | 580 | 572 | 582 | Low |
7/24/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/23/2020 | Dollar | 460 | 472 | 465 | 472 | Low |
7/23/2020 | Pounds | 565 | 575 | 565 | 580 | Low |
7/23/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/22/2020 | Dollar | 465 | 472 | 465 | 472 | Low |
7/22/2020 | Pounds | 565 | 575 | 560 | 578 | Low |
7/22/2020 | Euro | 510 | 525 | 510 | 528 | Low |
7/21/2020 | Dollar | 461 | 472 | 462 | 472 | Low |
7/21/2020 | Pounds | 560 | 573 | 560 | 575 | Low |
7/21/2020 | Euro | 498 | 515 | 500 | 520 | Low |
7/20/2020 | Dollar | 460 | 473 | 462 | 473 | Low |
7/20/2020 | Pounds | 550 | 570 | 555 | 575 | Low |
7/20/2020 | Euro | 495 | 505 | 500 | 510 | Low |
7/17/2020 | Dollar | 462 | 470 | 460 | 470 | Low |
7/17/2020 | Pounds | 560 | 570 | 558 | 570 | Low |
7/17/2020 | Euro | 490 | 500 | 490 | 500 | Low |
7/16/2020 | Dollar | 460 | 470 | 460 | 470 | Low |
7/16/2020 | Pounds | 558 | 565 | 560 | 570 | Low |
7/16/2020 | Euro | 485 | 495 | 485 | 499 | Low |
7/15/2020 | Dollar | 455 | 465 | 455 | 470 | Low |
7/15/2020 | Pounds | 560 | 565 | 558 | 570 | Low |
7/15/2020 | Euro | 485 | 495 | 488 | 498 | Low |
7/14/2020 | Dollar | 448 | 462 | 455 | 470 | Low |
7/14/2020 | Pounds | 540 | 550 | 557 | 570 | Low |
7/14/2020 | Euro | 485 | 495 | 489 | 498 | Low |
7/13/2020 | Dollar | 450 | 460 | 448 | 462 | Low |
7/13/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
7/13/2020 | Euro | 485 | 495 | 485 | 495 | Low |
07/10/2020 00:00 | Dollar | 453 | 460 | 458 | 465 | Low |
07/10/2020 00:00 | Pounds | 520 | 525 | 550 | 555 | High |
07/10/2020 00:00 | Euro | 465 | 467 | 510 | 520 | High |
07/09/2020 00:00 | Dollar | 455 | 461 | 455 | 463 | Low |
07/09/2020 00:00 | Pounds | 550 | 558 | 550 | 562 | Low |
07/09/2020 00:00 | Euro | 495 | 504 | 498 | 505 | Low |
07/08/2020 00:00 | Dollar | 455 | 461 | 455 | 461 | Low |
07/08/2020 00:00 | Pounds | 550 | 558 | 550 | 558 | Low |
07/08/2020 00:00 | Euro | 495 | 504 | 495 | 504 | Low |
07/07/2020 00:00 | Dollar | 455 | 461 | 455 | 461 | Low |
07/07/2020 00:00 | Pounds | 550 | 558 | 550 | 558 | Low |
07/07/2020 00:00 | Euro | 495 | 502 | 495 | 502 | Low |
07/06/2020 00:00 | Dollar | 455 | 462 | 455 | 461 | Low |
07/06/2020 00:00 | Pounds | 550 | 562 | 547 | 555 | Low |
07/06/2020 00:00 | Euro | 495 | 502 | 496 | 502 | Low |
07/03/2020 00:00 | Dollar | 455 | 462 | 454 | 461 | Low |
07/03/2020 00:00 | Pounds | 548 | 560 | 550 | 560 | Low |
07/03/2020 00:00 | Euro | 495 | 505 | 495 | 502 | Low |
07/02/2020 00:00 | Dollar | 455 | 462 | 454 | 461 | Low |
07/02/2020 00:00 | Pounds | 548 | 560 | 550 | 560 | Low |
07/02/2020 00:00 | Euro | 495 | 505 | 495 | 502 | Low |
07/01/2020 00:00 | Dollar | 455 | 462 | 455 | 462 | Low |
07/01/2020 00:00 | Pounds | 548 | 560 | 548 | 560 | Low |
07/01/2020 00:00 | Euro | 495 | 505 | 495 | 505 | Low |
6/30/2020 | Dollar | 452 | 460 | 452 | 460 | Low |
6/30/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/30/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/29/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
6/29/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/29/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/26/2020 | Dollar | 452 | 457 | 452 | 460 | Low |
6/26/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/26/2020 | Euro | 490 | 498 | 490 | 502 | Low |
6/25/2020 | Dollar | 452 | 457 | 450 | 455 | Low |
6/25/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/25/2020 | Euro | 490 | 498 | 490 | 499 | Low |
6/24/2020 | Dollar | 450 | 460 | 450 | 455 | Low |
6/24/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/24/2020 | Euro | 490 | 495 | 488 | 498 | Low |
6/23/2020 | Dollar | 450 | 460 | 445 | 455 | Low |
6/23/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/23/2020 | Euro | 490 | 495 | 490 | 495 | Low |
6/22/2020 | Dollar | 450 | 455 | 450 | 455 | Low |
6/22/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/22/2020 | Euro | 488 | 498 | 488 | 498 | Low |
6/19/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
6/19/2020 | Pounds | 540 | 553 | 540 | 553 | Low |
6/19/2020 | Euro | 480 | 490 | 480 | 490 | Low |
6/18/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/18/2020 | Pounds | 537 | 550 | 537 | 550 | Low |
6/18/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/17/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/17/2020 | Pounds | 540 | 553 | 537 | 550 | Low |
6/17/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/16/2020 | Dollar | 440 | 450 | 445 | 452 | Low |
6/16/2020 | Pounds | 540 | 550 | 540 | 553 | Low |
6/16/2020 | Euro | 475 | 485 | 475 | 490 | Low |
6/15/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
6/15/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
6/15/2020 | Euro | 475 | 485 | 475 | 485 | Low |
06/12/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/12/2020 00:00 | Pounds | 538 | 550 | 538 | 550 | Low |
06/12/2020 00:00 | Euro | 470 | 485 | 470 | 485 | Low |
06/11/2020 00:00 | Pounds | 538 | 550 | 538 | 550 | Low |
06/11/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/11/2020 00:00 | Euro | 470 | 485 | 470 | 485 | Low |
06/10/2020 00:00 | Pounds | 538 | 550 | 540 | 553 | Low |
06/10/2020 00:00 | Dollar | 440 | 450 | 445 | 452 | Low |
06/10/2020 00:00 | Euro | 470 | 485 | 475 | 490 | Low |
06/09/2020 00:00 | Pounds | 538 | 550 | 540 | 550 | Low |
06/09/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/09/2020 00:00 | Euro | 470 | 485 | 475 | 485 | Low |
06/08/2020 00:00 | Pounds | 540 | 550 | 540 | 550 | Low |
06/08/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/08/2020 00:00 | Euro | 475 | 485 | 475 | 485 | Low |
06/05/2020 00:00 | Pounds | 535 | 545 | 535 | 545 | Low |
06/05/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/05/2020 00:00 | Euro | 460 | 472 | 460 | 472 | Low |
06/04/2020 00:00 | Pounds | 530 | 543 | 530 | 543 | Low |
06/04/2020 00:00 | Dollar | 440 | 447 | 440 | 447 | Low |
06/04/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
06/03/2020 00:00 | Pounds | 530 | 540 | 530 | 540 | Low |
06/03/2020 00:00 | Dollar | 440 | 445 | 440 | 445 | Low |
06/03/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
06/02/2020 00:00 | Pounds | 535 | 545 | 535 | 545 | Low |
06/02/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/02/2020 00:00 | Euro | 460 | 472 | 460 | 472 | Low |
06/01/2020 00:00 | Pounds | 530 | 543 | 530 | 543 | Low |
06/01/2020 00:00 | Dollar | 440 | 447 | 440 | 447 | Low |
06/01/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
5/29/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/29/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/29/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/28/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/28/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/28/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/27/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/27/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/27/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/26/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/26/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/26/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/25/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/25/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/25/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/22/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/22/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/22/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/21/2020 | Pounds | 530 | 545 | 530 | 545 | Low |
5/21/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
5/21/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/20/2020 | Pounds | 530 | 550 | 530 | 550 | Low |
5/20/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/20/2020 | Euro | 450 | 470 | 450 | 470 | Low |
5/19/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/19/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/19/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/18/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/18/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/18/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/15/2020 | Pounds | 530 | 540 | 525 | 535 | Low |
5/15/2020 | Dollar | 435 | 450 | 440 | 455 | Low |
5/15/2020 | Euro | 450 | 460 | 450 | 465 | Low |
5/14/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/14/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
5/14/2020 | Euro | 450 | 460 | 450 | 460 | Low |
5/13/2020 | Pounds | 525 | 535 | 525 | 535 | Low |
5/13/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
5/13/2020 | Euro | 440 | 455 | 440 | 455 | Low |
05/12/2020 00:00 | Pounds | 525 | 535 | 525 | 535 | Low |
05/12/2020 00:00 | Dollar | 435 | 450 | 435 | 450 | Low |
05/12/2020 00:00 | Euro | 445 | 455 | 445 | 455 | Low |
05/11/2020 00:00 | Pounds | 510 | 530 | 525 | 535 | Low |
05/11/2020 00:00 | Dollar | 430 | 445 | 435 | 445 | Low |
05/11/2020 00:00 | Euro | 440 | 450 | 445 | 455 | Low |
05/08/2020 00:00 | Pounds | 510 | 530 | 510 | 530 | Low |
05/08/2020 00:00 | Dollar | 425 | 437 | 430 | 445 | Low |
05/08/2020 00:00 | Euro | 425 | 440 | 440 | 450 | Low |
05/07/2020 00:00 | Pounds | 510 | 530 | 510 | 530 | Low |
05/07/2020 00:00 | Dollar | 425 | 437 | 425 | 437 | Low |
05/07/2020 00:00 | Euro | 425 | 440 | 425 | 440 | Low |
05/06/2020 00:00 | Pounds | 510 | 520 | 510 | 520 | Low |
05/06/2020 00:00 | Dollar | 425 | 437 | 425 | 437 | Low |
05/06/2020 00:00 | Euro | 430 | 450 | 430 | 450 | Low |
05/05/2020 00:00 | Pounds | 510 | 525 | 510 | 525 | Low |
05/05/2020 00:00 | Dollar | 410 | 430 | 420 | 430 | Low |
05/05/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
05/04/2020 00:00 | Pounds | 500 | 510 | 510 | 525 | Low |
05/04/2020 00:00 | Dollar | 435 | 450 | 410 | 430 | Low |
05/04/2020 00:00 | Euro | 430 | 440 | 425 | 435 | Low |
05/01/2020 00:00 | Pounds | 500 | 510 | 500 | 510 | Low |
05/01/2020 00:00 | Dollar | 435 | 450 | 435 | 450 | Low |
05/01/2020 00:00 | Euro | 430 | 445 | 430 | 445 | Low |
4/30/2020 | Pounds | 500 | 510 | 500 | 510 | Low |
4/30/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
4/30/2020 | Euro | 430 | 445 | 430 | 445 | Low |
4/29/2020 | Pounds | 500 | 520 | 500 | 520 | Low |
4/29/2020 | Dollar | 440 | 460 | 440 | 460 | Low |
4/29/2020 | Euro | 450 | 465 | 450 | 465 | Low |
4/28/2020 | Pounds | 495 | 510 | 500 | 520 | Low |
4/28/2020 | Dollar | 430 | 450 | 440 | 460 | Low |
4/28/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/27/2020 | Pounds | 495 | 510 | 495 | 510 | Low |
4/27/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
4/27/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/24/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/24/2020 | Dollar | 428 | 450 | 428 | 450 | Low |
4/24/2020 | Euro | 430 | 440 | 430 | 440 | Low |
4/23/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/23/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/23/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/22/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/22/2020 | Dollar | 420 | 425 | 420 | 430 | Low |
4/22/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/21/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/21/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/21/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/20/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/20/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/20/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/17/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/17/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/17/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/16/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/16/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/16/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/15/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/15/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/15/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/14/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/14/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/14/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/13/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/13/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/13/2020 | Euro | 425 | 435 | 425 | 435 | Low |
04/10/2020 00:00 | Pounds | 490 | 505 | 490 | 505 | Low |
04/10/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/10/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/09/2020 00:00 | Pounds | 490 | 505 | 490 | 505 | Low |
04/09/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/09/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/08/2020 00:00 | Pounds | 490 | 500 | 490 | 500 | Low |
04/08/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/08/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/07/2020 00:00 | Pounds | 490 | 500 | 490 | 500 | Low |
04/07/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/07/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/06/2020 00:00 | Pounds | 492 | 497 | 492 | 497 | Low |
04/06/2020 00:00 | Dollar | 402 | 412 | 402 | 412 | Low |
04/06/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/03/2020 00:00 | Pounds | 485 | 490 | 492 | 497 | Low |
04/03/2020 00:00 | Dollar | 400 | 410 | 402 | 412 | Low |
04/03/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/02/2020 00:00 | Pounds | 485 | 490 | 485 | 490 | Low |
04/02/2020 00:00 | Dollar | 400 | 410 | 400 | 410 | Low |
04/02/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/01/2020 00:00 | Pounds | 480 | 485 | 480 | 485 | Low |
04/01/2020 00:00 | Dollar | 395 | 400 | 395 | 400 | Low |
04/01/2020 00:00 | Euro | 407 | 412 | 407 | 412 | Low |
3/31/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/31/2020 | Dollar | 395 | 400 | 395 | 400 | Low |
3/31/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/30/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/30/2020 | Dollar | 390 | 395 | 395 | 400 | Low |
3/30/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/27/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/27/2020 | Dollar | 385 | 390 | 390 | 395 | Low |
3/27/2020 | Euro | 405 | 410 | 407 | 412 | Low |
3/26/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/26/2020 | Dollar | 385 | 390 | 385 | 390 | Low |
3/26/2020 | Euro | 405 | 410 | 405 | 410 | Low |
3/25/2020 | Pounds | 475 | 480 | 480 | 485 | Low |
3/25/2020 | Dollar | 380 | 385 | 385 | 390 | Low |
3/25/2020 | Euro | 400 | 405 | 405 | 410 | Low |
3/24/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/24/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/24/2020 | Euro | 400 | 405 | 400 | 405 | Low |
3/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
3/23/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/23/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/20/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/20/2020 | Dollar | 370 | 375 | 365 | 367 | Low |
3/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/19/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/19/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/19/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/18/2020 | Pounds | 471 | 475 | 471 | 475 | Low |
3/18/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/18/2020 | Euro | 390 | 395 | 390 | 395 | Low |
3/17/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/17/2020 | Dollar | 375 | 380 | 375 | 380 | Low |
3/17/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/16/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/16/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/16/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/13/2020 | Dollar | 372 | 377 | 372 | 377 | Low |
3/13/2020 | Euro | 400 | 403 | 400 | 403 | Low |
03/12/2020 00:00 | Pounds | 475 | 485 | 490 | 495 | High |
03/12/2020 00:00 | Dollar | 365 | 380 | 375 | 404 | High |
03/12/2020 00:00 | Euro | 405 | 412 | 410 | 420 | Low |
03/11/2020 00:00 | Pounds | 470 | 475 | 475 | 485 | Low |
03/11/2020 00:00 | Dollar | 360 | 366 | 365 | 375 | Low |
03/11/2020 00:00 | Euro | 387 | 403 | 405 | 412 | Low |
03/10/2020 00:00 | Pounds | 468 | 472 | 470 | 475 | Low |
03/10/2020 00:00 | Dollar | 358 | 360 | 360 | 362 | Low |
03/10/2020 00:00 | Euro | 390 | 398 | 387 | 403 | Low |
03/09/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/09/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/09/2020 00:00 | Euro | 392 | 398 | 392 | 398 | Low |
03/06/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/06/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/06/2020 00:00 | Euro | 390 | 398 | 390 | 398 | Low |
03/05/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/05/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/05/2020 00:00 | Euro | 390 | 397 | 390 | 397 | Low |
03/04/2020 00:00 | Pounds | 468 | 473 | 468 | 473 | Low |
03/04/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/04/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
03/03/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/03/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/03/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
03/02/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/02/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/02/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
2/28/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
2/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/28/2020 | Euro | 387 | 392 | 387 | 392 | Low |
2/27/2020 | Pounds | 467 | 471 | 468 | 472 | Low |
2/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/27/2020 | Euro | 386 | 390 | 387 | 392 | Low |
2/26/2020 | Pounds | 468 | 472 | 467 | 471 | Low |
2/26/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/26/2020 | Euro | 386 | 390 | 386 | 390 | Low |
2/25/2020 | Pounds | 467 | 472 | 468 | 472 | Low |
2/25/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/25/2020 | Euro | 388 | 392 | 386 | 390 | Low |
2/24/2020 | Pounds | 467 | 472 | 467 | 472 | Low |
2/24/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/24/2020 | Euro | 388 | 392 | 388 | 393 | Low |
2/21/2020 | Pounds | 467 | 473 | 468 | 473 | Low |
2/21/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/21/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/20/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/20/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/20/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/19/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/19/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/19/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/18/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/18/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/18/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/17/2020 | Pounds | 469 | 473 | 467 | 474 | Low |
2/17/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/17/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/14/2020 | Pounds | 469 | 473 | 469 | 473 | Low |
2/14/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/14/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
2/13/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/13/2020 | Euro | 390 | 396 | 390 | 396 | Low |
02/12/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/12/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/12/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/11/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/11/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/11/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/10/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/10/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/10/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/07/2020 00:00 | Pounds | 471 | 475 | 471 | 475 | Low |
02/07/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/07/2020 00:00 | Euro | 390 | 396 | 392 | 396 | Low |
02/06/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/06/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/06/2020 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
02/05/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/05/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/05/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
02/04/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/04/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/04/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
02/03/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/03/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/03/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
1/31/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/31/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/31/2020 | Euro | 393 | 397 | 393 | 397 | Low |
1/30/2020 | Pounds | 472 | 478 | 472 | 476 | Low |
1/30/2020 | Dollar | 358 | 361 | 358 | 360 | Low |
1/30/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/29/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/29/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/29/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/28/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/28/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/27/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/27/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/24/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/24/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/24/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/23/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/23/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/22/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/22/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/22/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/21/2020 | Pounds | 473 | 477 | 475 | 479 | Low |
1/21/2020 | Dollar | 360 | 362 | 359 | 362 | Low |
1/21/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/20/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/20/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/17/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/17/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/17/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/16/2020 | Pounds | 457 | 480 | 474 | 477 | Low |
1/16/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/16/2020 | Euro | 397 | 403 | 395 | 400 | Low |
1/15/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
1/15/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/15/2020 | Euro | 397 | 402 | 397 | 402 | Low |
1/14/2020 | Pounds | 470 | 475 | 474 | 480 | Low |
1/14/2020 | Dollar | 359 | 362 | 360 | 362 | Low |
1/14/2020 | Euro | 397 | 402 | 397 | 400 | Low |
1/13/2020 | Pounds | 470 | 477 | 470 | 475 | Low |
1/13/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/13/2020 | Euro | 397 | 403 | 397 | 402 | Low |
01/10/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/10/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/10/2020 00:00 | Euro | 397 | 402 | 397 | 402 | Low |
01/09/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/09/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/09/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/08/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/08/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/08/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/07/2020 00:00 | Pounds | 470 | 477 | 470 | 477 | Low |
01/07/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/07/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/06/2020 00:00 | Pounds | 468 | 473 | 470 | 477 | Low |
01/06/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/06/2020 00:00 | Euro | 392 | 400 | 397 | 403 | Low |
01/03/2020 00:00 | Pounds | 468 | 473 | 468 | 473 | Low |
01/03/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/03/2020 00:00 | Euro | 390 | 400 | 390 | 400 | Low |
01/02/2020 00:00 | Pounds | 467 | 473 | 467 | 473 | Low |
01/02/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/02/2020 00:00 | Euro | 392 | 400 | 392 | 400 | Low |
12/24/2019 | Pounds | 468 | 474 | 468 | 474 | Low |
12/24/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
12/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
12/23/2019 | Pounds | 474 | 478 | 474 | 478 | Low |
12/23/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
12/23/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/20/2019 | Pounds | 474 | 480 | 474 | 480 | Low |
12/20/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/20/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/19/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/19/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/19/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/18/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/18/2019 | Dollar | 360 | 363 | 359 | 363 | Low |
12/18/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/17/2019 | Pounds | 470 | 477 | 472 | 477 | Low |
12/17/2019 | Dollar | 360 | 363 | 360 | 363 | Low |
12/17/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/16/2019 | Pounds | 470 | 475 | 470 | 477 | Low |
12/16/2019 | Dollar | 359 | 363 | 360 | 363 | Low |
12/16/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/13/2019 | Pounds | 470 | 480 | 470 | 476 | Low |
12/13/2019 | Dollar | 359 | 362 | 359 | 363 | Low |
12/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/12/2019 00:00 | Pounds | 464 | 472 | 464 | 472 | Low |
12/12/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
12/12/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/11/2019 00:00 | Pounds | 463 | 470 | 464 | 472 | Low |
12/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/11/2019 00:00 | Euro | 393 | 397 | 392 | 397 | Low |
12/10/2019 00:00 | Pounds | 462 | 468 | 463 | 470 | Low |
12/10/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/10/2019 00:00 | Euro | 392 | 397 | 393 | 397 | Low |
12/09/2019 00:00 | Pounds | 462 | 468 | 462 | 468 | Low |
12/09/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/09/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/06/2019 00:00 | Pounds | 462 | 467 | 463 | 468 | Low |
12/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/06/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/05/2019 00:00 | Pounds | 462 | 467 | 462 | 467 | Low |
12/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/05/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/04/2019 00:00 | Pounds | 460 | 466 | 460 | 466 | Low |
12/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/04/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/03/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
12/03/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/03/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/02/2019 00:00 | Pounds | 460 | 466 | 460 | 465 | Low |
12/02/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/02/2019 00:00 | Euro | 390 | 395 | 390 | 395 | Low |
11/29/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/29/2019 | Euro | 390 | 395 | 392 | 397 | Low |
11/28/2019 | Pounds | 462 | 467 | 462 | 466 | Low |
11/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/28/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/27/2019 | Pounds | 460 | 465 | 462 | 467 | Low |
11/27/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/27/2019 | Euro | 391 | 396 | 390 | 395 | Low |
11/26/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/26/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/26/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/25/2019 | Pounds | 460 | 465 | 462 | 466 | Low |
11/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/25/2019 | Euro | 390 | 398 | 390 | 395 | Low |
11/22/2019 | Pounds | 460 | 464 | 460 | 465 | Low |
11/22/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
11/22/2019 | Euro | 390 | 398 | 390 | 398 | Low |
11/21/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/21/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
11/21/2019 | Euro | 390 | 397 | 390 | 397 | Low |
11/20/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/20/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/20/2019 | Euro | 390 | 398 | 390 | 397 | Low |
11/19/2019 | Pounds | 460 | 465 | 460 | 464 | Low |
11/19/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/19/2019 | Euro | 392 | 398 | 390 | 398 | Low |
11/18/2019 | Pounds | 458 | 464 | 460 | 465 | Low |
11/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/18/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/15/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/15/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/15/2019 | Euro | 392 | 398 | 393 | 398 | Low |
11/14/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/14/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/14/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/13/2019 | Pounds | 460 | 465 | 458 | 464 | Low |
11/13/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/13/2019 | Euro | 392 | 398 | 392 | 398 | Low |
11/12/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
11/12/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/12/2019 00:00 | Euro | 394 | 399 | 394 | 399 | Low |
11/08/2019 00:00 | Pounds | 458 | 463 | 460 | 465 | Low |
11/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/08/2019 00:00 | Euro | 393 | 398 | 394 | 400 | Low |
11/06/2019 00:00 | Pounds | 458 | 463 | 458 | 464 | Low |
11/06/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/06/2019 00:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/05/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/05/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/05/2019 00:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/04/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/04/2019 00:00 | Euro | 392 | 400 | 393 | 400 | Low |
11/01/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/01/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/01/2019 00:00 | Euro | 393 | 400 | 394 | 400 | Low |
10/31/2019 | Pounds | 460 | 464 | 458 | 463 | Low |
10/31/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/31/2019 | Euro | 395 | 400 | 393 | 400 | Low |
10/30/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/30/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/29/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/29/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/28/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/28/2019 | Euro | 396 | 402 | 395 | 400 | Low |
10/25/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/25/2019 | Euro | 396 | 403 | 396 | 402 | Low |
10/24/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/24/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/24/2019 | Euro | 396 | 403 | 396 | 403 | Low |
10/23/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/23/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/23/2019 | Euro | 397 | 403 | 396 | 403 | Low |
10/22/2019 | Pounds | 455 | 460 | 457 | 463 | Low |
10/22/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/22/2019 | Euro | 395 | 402 | 397 | 403 | Low |
10/21/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
10/21/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/21/2019 | Euro | 387 | 395 | 390 | 397 | Low |
10/18/2019 | Pounds | 446 | 453 | 446 | 453 | Low |
10/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/18/2019 | Euro | 387 | 393 | 387 | 393 | Low |
10/17/2019 | Pounds | 445 | 450 | 446 | 452 | Low |
10/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/17/2019 | Euro | 387 | 392 | 387 | 393 | Low |
10/16/2019 | Pounds | 445 | 452 | 445 | 450 | Low |
10/16/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/16/2019 | Euro | 387 | 395 | 387 | 392 | Low |
10/15/2019 | Pounds | 445 | 450 | 445 | 452 | Low |
10/15/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
10/15/2019 | Euro | 385 | 390 | 385 | 390 | Low |
10/14/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
10/14/2019 | Dollar | 358 | 360 | 357 | 360 | Low |
10/14/2019 | Euro | 384 | 390 | 385 | 390 | Low |
10/11/2019 00:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/11/2019 00:00 | Euro | 384 | 390 | 384 | 390 | Low |
10/10/2019 00:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/10/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/10/2019 00:00 | Euro | 386 | 390 | 384 | 390 | Low |
10/09/2019 00:00 | Pounds | 445 | 453 | 445 | 450 | Low |
10/09/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/09/2019 00:00 | Euro | 390 | 395 | 386 | 390 | Low |
10/08/2019 00:00 | Pounds | 448 | 453 | 445 | 453 | Low |
10/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/08/2019 00:00 | Euro | 390 | 395 | 390 | 395 | Low |
10/07/2019 00:00 | Pounds | 448 | 453 | 448 | 453 | Low |
10/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/07/2019 00:00 | Euro | 392 | 396 | 390 | 395 | Low |
10/04/2019 00:00 | Pounds | 450 | 454 | 448 | 453 | Low |
10/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/04/2019 00:00 | Euro | 392 | 397 | 392 | 396 | Low |
10/03/2019 00:00 | Pounds | 450 | 454 | 450 | 454 | Low |
10/03/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/03/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
10/02/2019 00:00 | Pounds | 450 | 453 | 450 | 453 | Low |
10/02/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/02/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
9/30/2019 | Pounds | 445 | 450 | 450 | 453 | Low |
9/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/30/2019 | Euro | 392 | 397 | 392 | 397 | Low |
9/27/2019 | Pounds | 446 | 452 | 445 | 450 | Low |
9/27/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
9/27/2019 | Euro | 392 | 396 | 392 | 397 | Low |
9/26/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/26/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/26/2019 | Euro | 390 | 395 | 392 | 396 | Low |
9/25/2019 | Pounds | 444 | 449 | 445 | 450 | Low |
9/25/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/25/2019 | Euro | 390 | 394 | 390 | 395 | Low |
9/24/2019 | Pounds | 445 | 448 | 445 | 449 | Low |
9/24/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/23/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/23/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/23/2019 | Euro | 392 | 395 | 392 | 396 | Low |
9/20/2019 | Pounds | 443 | 446 | 445 | 450 | Low |
9/20/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/20/2019 | Euro | 392 | 395 | 392 | 395 | Low |
9/19/2019 | Pounds | 442 | 446 | 443 | 446 | Low |
9/19/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/19/2019 | Euro | 390 | 395 | 391 | 394 | Low |
9/18/2019 | Pounds | 442 | 447 | 440 | 446 | Low |
9/18/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/18/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/17/2019 | Pounds | 445 | 448 | 444 | 447 | Low |
9/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/17/2019 | Euro | 394 | 398 | 393 | 397 | Low |
9/16/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/16/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/16/2019 | Euro | 394 | 400 | 394 | 400 | Low |
9/13/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/13/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
09/12/2019 00:00 | Pounds | 440 | 445 | 445 | 450 | Low |
09/12/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/12/2019 00:00 | Euro | 393 | 398 | 394 | 398 | Low |
09/11/2019 00:00 | Pounds | 440 | 446 | 440 | 446 | Low |
09/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/11/2019 00:00 | Euro | 392 | 395 | 392 | 398 | Low |
09/10/2019 00:00 | Pounds | 437 | 450 | 440 | 446 | Low |
09/10/2019 00:00 | Dollar | 356 | 360 | 358 | 360 | Low |
09/10/2019 00:00 | Euro | 388 | 397 | 392 | 395 | Low |
09/09/2019 00:00 | Pounds | 440 | 444 | 440 | 445 | Low |
09/09/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/09/2019 00:00 | Euro | 390 | 396 | 390 | 395 | Low |
09/06/2019 00:00 | Pounds | 440 | 444 | 440 | 444 | Low |
09/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/06/2019 00:00 | Euro | 392 | 398 | 390 | 396 | Low |
09/05/2019 00:00 | Pounds | 440 | 444 | 440 | 444 | Low |
09/05/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
09/05/2019 00:00 | Euro | 392 | 398 | 392 | 397 | Low |
09/04/2019 00:00 | Pounds | 440 | 443 | 440 | 444 | Low |
09/04/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
09/04/2019 00:00 | Euro | 392 | 398 | 392 | 397 | Low |
09/03/2019 00:00 | Pounds | 438 | 443 | 438 | 443 | Low |
09/03/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/03/2019 00:00 | Euro | 392 | 397 | 392 | 398 | Low |
09/02/2019 00:00 | Pounds | 437 | 445 | 438 | 443 | Low |
09/02/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/02/2019 00:00 | Euro | 391 | 396 | 392 | 397 | Low |
30/08/2019 00:00 | Pounds | 442 | 448 | 440 | 445 | Low |
30/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/08/2019 00:00 | Euro | 392 | 398 | 395 | 398 | Low |
29/08/2019 00:00 | Pounds | 440 | 446 | 442 | 448 | Low |
29/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/08/2019 00:00 | Euro | 392 | 398 | 392 | 398 | Low |
28/08/2019 00:00 | Pounds | 444 | 450 | 440 | 445 | Low |
28/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/08/2019 00:00 | Euro | 392 | 396 | 392 | 398 | Low |
27/08/2019 00:00 | Pounds | 444 | 450 | 444 | 450 | Low |
27/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/08/2019 00:00 | Euro | 394 | 400 | 393 | 398 | Low |
26/08/2019 00:00 | Pounds | 442 | 447 | 443 | 448 | Low |
26/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/08/2019 00:00 | Euro | 392 | 397 | 393 | 397 | Low |
23/08/2019 00:00 | Pounds | 440 | 445 | 440 | 445 | Low |
23/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/08/2019 00:00 | Euro | 390 | 397 | 390 | 397 | Low |
22/08/2019 00:00 | Pounds | 445 | 450 | 440 | 445 | Low |
22/08/2019 00:00 | Dollar | 357 | 359 | 358 | 360 | Low |
22/08/2019 00:00 | Euro | 393 | 398 | 390 | 397 | Low |
21/08/2019 00:00 | Pounds | 447 | 452 | 445 | 450 | Low |
21/08/2019 00:00 | Dollar | 358 | 360 | 357 | 359 | Low |
21/08/2019 00:00 | Euro | 392 | 398 | 393 | 398 | Low |
20/08/2019 00:00 | Pounds | 450 | 455 | 447 | 452 | Low |
20/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/08/2019 00:00 | Euro | 395 | 400 | 392 | 398 | Low |
19/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
19/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
19/08/2019 00:00 | Euro | 395 | 400 | 395 | 400 | Low |
16/08/2019 00:00 | Pounds | 451 | 455 | 450 | 455 | Low |
16/08/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
16/08/2019 00:00 | Euro | 397 | 402 | 395 | 400 | Low |
15/08/2019 00:00 | Pounds | 450 | 455 | 451 | 455 | Low |
15/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
15/08/2019 00:00 | Euro | 398 | 403 | 397 | 402 | Low |
14/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
14/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
14/08/2019 00:00 | Euro | 398 | 403 | 398 | 403 | Low |
09/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
09/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/08/2019 00:00 | Euro | 398 | 404 | 398 | 403 | Low |
08/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
08/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
08/08/2019 00:00 | Euro | 398 | 403 | 398 | 404 | Low |
07/08/2019 00:00 | Pounds | 453 | 458 | 450 | 455 | Low |
07/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
07/08/2019 00:00 | Euro | 398 | 403 | 398 | 403 | Low |
06/08/2019 00:00 | Pounds | 457 | 460 | 452 | 458 | Low |
06/08/2019 00:00 | Dollar | 358 | 360 | 357 | 360 | Low |
06/08/2019 00:00 | Euro | 400 | 404 | 400 | 403 | Low |
05/08/2019 00:00 | Pounds | 458 | 462 | 457 | 461 | Low |
05/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
05/08/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
02/08/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
02/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/08/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
01/08/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
01/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
01/08/2019 00:00 | Euro | 402 | 405 | 402 | 405 | Low |
31/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
31/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
30/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
30/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
29/07/2019 00:00 | Pounds | 458 | 461 | 458 | 463 | Low |
29/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/07/2019 00:00 | Euro | 402 | 406 | 403 | 407 | Low |
26/07/2019 00:00 | Pounds | 459 | 463 | 458 | 461 | Low |
26/07/2019 00:00 | Dollar | 358 | 361 | 358 | 360 | Low |
26/07/2019 00:00 | Euro | 403 | 406 | 401 | 405 | Low |
25/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
25/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/07/2019 00:00 | Euro | 403 | 407 | 403 | 406 | Low |
24/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
24/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
24/07/2019 00:00 | Euro | 404 | 407 | 403 | 407 | Low |
23/07/2019 00:00 | Pounds | 460 | 464 | 459 | 463 | Low |
23/07/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
23/07/2019 00:00 | Euro | 406 | 410 | 404 | 407 | Low |
22/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
22/07/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
22/07/2019 00:00 | Euro | 406 | 410 | 406 | 410 | Low |
19/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
19/07/2019 00:00 | Pounds | 358 | 360 | 358 | 360 | Low |
19/07/2019 00:00 | Pounds | 406 | 410 | 406 | 410 | Low |
18/07/2019 00:00 | Pounds | 458 | 462 | 459 | 463 | Low |
18/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
18/07/2019 00:00 | Euro | 403 | 407 | 406 | 410 | Low |
17/07/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
17/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
16/07/2019 00:00 | Pounds | 460 | 463 | 458 | 462 | Low |
16/07/2019 00:00 | Dollar | 359 | 361 | 358 | 360 | Low |
16/07/2019 00:00 | Euro | 405 | 408 | 403 | 407 | Low |
13/07/2019 00:00 | Pounds | 460 | 464 | 460 | 463 | Low |
13/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
13/07/2019 00:00 | Euro | 405 | 410 | 405 | 408 | Low |
12/07/2019 00:00 | Pounds | 458 | 463 | 460 | 464 | Low |
12/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
12/07/2019 00:00 | Euro | 404 | 407 | 405 | 410 | Low |
11/07/2019 00:00 | Pounds | 458 | 463 | 458 | 462 | Low |
11/07/2019 00:00 | Dollar | 359 | 362 | 359 | 361 | Low |
11/07/2019 00:00 | Euro | 402 | 407 | 405 | 410 | Low |
10/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
10/07/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
10/07/2019 00:00 | Euro | 401 | 406 | 402 | 405 | Low |
09/07/2019 00:00 | Pounds | 458 | 465 | 457 | 465 | Low |
09/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
09/07/2019 00:00 | Euro | 401 | 405 | 402 | 405 | Low |
08/07/2019 00:00 | Pounds | 458 | 463 | 460 | 465 | Low |
08/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
08/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
05/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
05/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
05/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
04/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
04/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
04/07/2019 00:00 | Euro | 401 | 405 | 400 | 405 | Low |
03/07/2019 00:00 | Pounds | 458 | 464 | 458 | 463 | Low |
03/07/2019 00:00 | Dollar | 359 | 361 | 359 | 362 | Low |
03/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
02/07/2019 00:00 | Pounds | 458 | 462 | 458 | 463 | Low |
02/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
02/07/2019 00:00 | Euro | 398 | 402 | 400 | 404 | Low |
01/07/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
01/07/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
01/07/2019 00:00 | Euro | 400 | 403 | 398 | 403 | Low |
28/06/2019 00:00 | Pounds | 457 | 460 | 457 | 462 | Low |
28/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
27/06/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
27/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
26/06/2019 00:00 | Pounds | 458 | 463 | 458 | 462 | Low |
26/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
25/06/2019 00:00 | Pounds | 458 | 464 | 458 | 464 | Low |
25/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/06/2019 00:00 | Euro | 400 | 403 | 398 | 402 | Low |
24/06/2019 00:00 | Pounds | 458 | 464 | 460 | 465 | Low |
24/06/2019 00:00 | Dollar | 358 | 361 | 359 | 361 | Low |
24/06/2019 00:00 | Euro | 398 | 402 | 398 | 403 | Low |
21/06/2019 00:00 | Pounds | 460 | 465 | 458 | 464 | Low |
21/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
21/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
20/06/2019 00:00 | Pounds | 460 | 465 | 468 | 462 | Low |
20/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
20/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
19/06/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
19/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
19/06/2019 00:00 | Euro | 398 | 401 | 398 | 402 | Low |
18/06/2019 00:00 | Pounds | 460 | 465 | 462 | 465 | Low |
18/06/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
18/06/2019 00:00 | Euro | 400 | 403 | 400 | 405 | Low |
17/06/2019 00:00 | Pounds | 462 | 467 | 462 | 468 | Low |
17/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
17/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
14/06/2019 00:00 | Pounds | 426 | 467 | 426 | 467 | Low |
14/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
14/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/06/2019 00:00 | Pounds | 467 | 471 | 462 | 467 | Low |
13/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
13/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
12/06/2019 00:00 | Pounds | 468 | 471 | 467 | 471 | Low |
12/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
12/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
11/06/2019 00:00 | Pounds | 465 | 470 | 467 | 471 | Low |
11/06/2019 00:00 | Dollar | 358 | 361 | 359 | 361 | Low |
11/06/2019 00:00 | Euro | 400 | 403 | 399 | 402 | Low |
10/06/2019 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
10/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
10/06/2019 00:00 | Euro | 404 | 400 | 400 | 404 | Low |
07/06/2019 00:00 | Pounds | 469 | 473 | 467 | 471 | Low |
07/06/2019 00:00 | Dollar | 358 | 361 | 358 | 360 | Low |
07/06/2019 00:00 | Euro | 400 | 403 | 398 | 402 | Low |
06/06/2019 00:00 | Pounds | 468 | 472 | 465 | 470 | Low |
06/06/2019 00:00 | Dollar | 358 | 360 | 358 | 361 | Low |
06/06/2019 00:00 | Euro | 398 | 402 | 403 | 400 | Low |
03/06/2019 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/06/2019 00:00 | Dollar | 358 | 360 | 358 | 361 | Low |
03/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
31/05/2019 00:00 | Pounds | 465 | 470 | 470 | 474 | Low |
31/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/05/2019 00:00 | Euro | 397 | 402 | 400 | 403 | Low |
30/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
30/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
28/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
28/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
27/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
27/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/05/2019 00:00 | Euro | 400 | 403 | 400 | 404 | Low |
24/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
24/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/05/2019 00:00 | Pounds | 470 | 474 | 472 | 475 | Low |
23/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
22/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
22/05/2019 00:00 | Dollar | 358 | 350 | 358 | 360 | Low |
22/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
21/05/2019 00:00 | Pounds | 472 | 475 | 472 | 473 | Low |
21/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
21/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
20/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
20/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
17/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
17/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/05/2019 00:00 | Euro | 400 | 405 | 400 | 404 | Low |
16/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
16/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
16/05/2018 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
15/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
15/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
15/05/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
13/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
13/05/2019 00:00 | Euro | 400 | 404 | 400 | 405 | Low |
10/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
10/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
09/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
09/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
29/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
29/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
26/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
26/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
25/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
25/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
25/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
24/04/2019 00:00 | Pounds | 470 | 475 | 472 | 476 | Low |
24/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/04/2019 00:00 | Pounds | 474 | 478 | 472 | 476 | Low |
23/04/2019 00:00 | Dollar | 355 | 360 | 358 | 360 | Low |
23/04/2019 00:00 | Euro | 390 | 402 | 400 | 405 | Low |
22/04/2019 00:00 | Pounds | 472 | 476 | 472 | 476 | Low |
22/04/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
22/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
19/04/2019 00:00 | Pounds | 467 | 471 | 470 | 475 | Low |
19/04/2019 00:00 | Dollar | 355 | 360 | 357 | 360 | Low |
19/04/2019 00:00 | Euro | 395 | 400 | 402 | 406 | Low |
18/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
18/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
18/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
17/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
17/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
17/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
16/04/2019 00:00 | Pounds | 465 | 470 | 470 | 475 | Low |
16/04/2019 00:00 | Dollar | 360 | 365 | 357 | 360 | Low |
16/04/2019 00:00 | Euro | 400 | 405 | 402 | 405 | Low |
Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.
Currencies
Parallel market rate and the FX window to converge towards the official rate in 2021 – United Capital report
According to a recent report, the exchange rates at the parallel market and the I&E FX window are expected to converge in 2021.

Published
3 days agoon
January 15, 2021
United Capital Plc has stated that it expects a convergence between parallel market rate and the I&E FX window in 2021, which is contingent on repetition of history as well as CBN’s intervention in parallel market activities.
This is contained in a recent report by the company: Nigeria Outlook 2021 — A Shot at Recovery.
READ: CBN to “introduce” uniform exchange rate for naira
According to the company,
- “The fact is that the Nigerian economy has been here before, in 2016, when the parallel market rate climbed as high as N500/$1 but converged to N360/$1 after the I&E window was introduced.”
Informed by this, the company believes history and regulation will result in a possible appreciation from the parallel market rates of N470/$1 -N500/$1 towards the official rate.
READ: United Capital Plc lists N10 billion fixed rate bonds
As regards the official rate, the company submits that its projection is that the official rate should find its level around N400/$1-N415/$1 in 2021 — thus expecting the parallel market rate and I&E window to also be around N400/$1-N415/$1 this year.
What they are saying
According to the report,
- “If the past is any indication of the future, we think an additional 6% -10% currency adjustment (to bring the official rate to roughly N400-N415/$1) will be needed to structurally rebalance the current account by year-end or Q1-2021. Other upside factors that may support the market includes recent $1.5bn inflow from the World Bank, the proposed bilateral facilities expected from Brazil and a possible Eurobond issuances in 2021.”
- “In spite of the projected decline in diaspora remittances, we are of the view that the move to allow recipients of diaspora remittances through the International Monetary Transfer Operators (IMTO) have inflows in foreign currency through the designated bank of their choice, will help improve liquidity in the system, and help reduce the pressure on parallel market rate going forward.”
United Capital Plc expects these to significantly improve the CBN’s ability to defend the currency at N400/$1-N415/$1.
What you should know
As of yesterday:
- The CBN official rate stood at N380/$1.
- The parallel market rate closed at N470/$1.
- The I&E FX window opened at N392.69/$1 and closed at N394.67/$1.
Cryptocurrency
U.S Central Bank leader says no rush into crypto dollar
Jerome Powell recently spoke on why the U.S central bank had no reason to rush into central bank digital currencies.

Published
3 days agoon
January 15, 2021
The world’s most powerful monetary policy chief, Jerome Powell, recently spoke on why the U.S central bank had no reason to rush into central bank digital currencies.
In a YouTube webinar organised by Yahoo Finance and conducted by highly revered economist, Markus Brunnermeier, the U.S Fed Reserve Chairman stated that the US central bank desires to get it right and hence doesn’t feel an urge or need to be the first.
READ: Central banks digital currencies pose a threat against the U.S dollar
“Since we are the world’s reserve currency, we actually think we need to get this right, and we don’t feel an urge or need to be first,” he said. “We effectively already have a first-mover advantage, because we’re the reserve currency.”
Powell also revealed that stablecoins were of high-level priority.
READ: Crypto usage absolutely certain – Standard Chartered
“We’ve been very focused… on potential regulatory answers for global stablecoins, in particular,” said Powell in response to a question about CBDCs, or central bank digital currencies.
“So that’s been a high-level focus, and that will continue to be a high-level focus because they could become systemically important overnight and we don’t begin to have, you know, our arms around the potential risks and how to manage those risks, and the public will expect we do and has every right to expect that… It’s a very high priority.”
READ: Gold prices up on U.S Central Bank’s will to keep interest rates low
Recall many months ago, the world’s largest economy considered the use of digital dollars, following slow COVID-19 stimulus payments to its citizens. The U.S Congress recently heard testimonies on the usage of digital dollars to facilitate the U.S’ legacy financial infrastructure.
Just yesterday, America’s Congressional Fintech Task Force examined Federation Accounts and the use of digital dollars in expanding financial reach in the United States.
READ: Naira gains at NAFEX window as CBN squashes early devaluation thoughts
What you need to know about Digital Dollar: The U.S government considered a framework in creating a U.S. central bank digital currency, which would be mined through the blockchain protocol, transferred between users, and recorded in a public ledger.
- The digital dollars would be stored in a distributed database via the internet, on an electronic computer database, within a stored-value card or virtual files.
-
Get the scoops and market intelligence that can help
you make better investment decisions right in your
mailbox.