NIGERIA: Daily Parallel Market Exchange Rate

Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from April 1, 2019.

Note: Rates displayed here may be different from rates used in actual trades.

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
9/16/2019Pounds445450445448Low
9/16/2019Dollar357360357360Low
9/16/2019Euro392396390395Low
9/13/2019Pounds445450445450Low
9/13/2019Dollar357360357360Low
9/13/2019Euro392395392396Low
9/12/2019Pounds443446445450Low
9/12/2019Dollar357360357360Low
9/12/2019Euro392395392395Low
9/11/2019Pounds442446443446Low
9/11/2019Dollar357360357360Low
9/11/2019Euro390395391394Low
9/10/2019Pounds442447440446Low
9/10/2019Dollar357360357360Low
9/10/2019Euro390395390395Low
9/9/2019Pounds445448444447Low
9/9/2019Dollar358360358360Low
9/9/2019Euro394398393397Low
9/6/2019Pounds445450445450Low
9/6/2019Dollar357360357360Low
9/6/2019Euro394400394400Low
9/5/2019Pounds445450445450Low
9/5/2019Dollar357360357360Low
9/5/2019Euro394398394398Low
9/4/2019Pounds440445445450Low
9/4/2019Dollar357360357360Low
9/4/2019Euro393398394398Low
9/3/2019Pounds440446440446Low
9/3/2019Dollar358360358360Low
9/3/2019Euro392395392398Low
9/2/2019Pounds437450440446Low
9/2/2019Dollar356360358360Low
9/2/2019Euro388397392395Low
30/8/2019Pounds440444440445Low
30/8/2019Dollar358360358360Low
30/8/2019Euro390396390395Low
29/8/2019Pounds440444440444Low
29/8/2019Dollar358360358360Low
29/8/2019Euro392398390396Low
28/8/2019Pounds440444440444Low
28/8/2019Dollar357360358360Low
28/8/2019Euro392398392397Low
27/8/2019Pounds440443440444Low
27/8/2019Dollar357360358360Low
27/8/2019Euro392398392397Low
26/8/2019Pounds438443438443Low
26/8/2019Dollar357360357360Low
26/8/2019Euro392397392398Low
23/8/2019Pounds437445438443Low
23/8/2019Dollar357360357360Low
23/8/2019Euro391396392397Low
22/8/2019Pounds442448440445Low
22/8/2019Dollar358360358360Low
22/8/2019Euro392398395398Low
21/8/2019Pounds440446442448Low
21/8/2019Dollar358360358360Low
21/8/2019Euro392398392398Low
20/8/2019Pounds444450440445Low
20/8/2019Dollar358360358360Low
20/8/2019Euro392396392398Low
19/8/2019Pounds444450444450Low
19/8/2019Dollar358360358360Low
19/8/2019Euro394400393398Low
16/8/2019Pounds442447443448Low
16/8/2019Dollar358360358360Low
16/8/2019Euro392397393397Low
15/8/2019Pounds440445440445Low
15/8/2019Dollar358360358360Low
15/8/2019Euro390397390397Low
14/8/2019Pounds445450440445Low
14/8/2019Dollar357359358360Low
14/8/2019Euro393398390397Low
9/8/2019Pounds447452445450Low
9/8/2019Dollar358360357359Low
9/8/2019Euro392398393398Low
8/8/2019Pounds450455447452Low
8/8/2019Dollar358360358360Low
8/8/2019Euro395400392398Low
7/8/2019Pounds450455450455Low
7/8/2019Dollar358360358360Low
7/8/2019Euro395400395400Low
6/8/2019Pounds451455450455Low
6/8/2019Dollar357360358360Low
6/8/2019Euro397402395400Low
5/8/2019Pounds450455451455Low
5/8/2019Dollar357360357360Low
5/8/2019Euro398403397402Low
2/8/2019Pounds450455450455Low
2/8/2019Dollar357360357360Low
2/8/2019Euro398403398403Low
1/8/2019Pounds450455450455Low
1/8/2019Dollar357360357360Low
1/8/2019Euro398404398403Low
31/7/19Pounds450455450455Low
31/7/19Dollar357360357360Low
31/7/19Euro398403398404Low
30/7/19Pounds453458450455Low
30/7/19Dollar357360357360Low
30/7/19Euro398403398403Low
29/7/19Pounds457460452458Low
29/7/19Dollar358360357360Low
29/7/19Euro400404400403Low
26/7/19Pounds458462457461Low
26/7/19Dollar358360358360Low
26/7/19Euro400405400405Low
25/7/19Pounds458462458462Low
25/7/19Dollar358360358360Low
25/7/19Euro400405400405Low
24/7/19Pounds458462458462Low
24/7/19Dollar358360358360Low
24/7/19Euro402405402405Low
23/7/19Pounds458463458463Low
23/7/19Dollar358360358360Low
23/7/19Euro403407403407Low
22/7/19Pounds458463458463Low
22/7/19Dollar358360358360Low
22/7/19Euro403407403407Low
19/7/19Pounds458461458463Low
19/7/19Dollar358360358360Low
19/7/19Euro402406403407Low
18/7/19Pounds459463458461Low
18/7/19Dollar358361358360Low
18/7/19Euro403406401405Low
17/7/19Pounds459463459463Low
17/7/19Dollar358361358361Low
17/7/19Euro403407403406Low
16/7/19Pounds459463459463Low
16/7/19Dollar358361358361Low
16/7/19Euro404407403407Low
15/7/19Pounds460464459463Low
15/7/19Dollar359361358361Low
15/7/19Euro406410404407Low
12/7/2019Pounds459463459463Low
12/7/2019Dollar358360359361Low
12/7/2019Euro406410406410Low
11/7/2019Pounds459463459463Low
11/7/2019Dollar358360358360Low
11/7/2019Euro406410406410Low
10/7/2019Pounds458462459463Low
10/7/2019Dollar358360358360Low
10/7/2019Euro403407406410Low
9/7/2019Pounds458462458462Low
9/7/2019Dollar358360358360Low
9/7/2019Euro403407403407Low
8/7/2019Pounds460463458462Low
8/7/2019Dollar359361358360Low
8/7/2019Euro405408403407Low
5/7/2019Pounds460464460463Low
5/7/2019Dollar359361359361Low
5/7/2019Euro405410405408Low
4/7/2019Pounds458463460464Low
4/7/2019Dollar359361359361Low
4/7/2019Euro404407405410Low
3/7/2019Pounds458463458462Low
3/7/2019Dollar359362359361Low
3/7/2019Euro402407405410Low
2/7/2019Pounds458463458463Low
2/7/2019Dollar359361358361Low
2/7/2019Euro401406402405Low
1/7/2019Pounds458465457465Low
1/7/2019Dollar359362359362Low
1/7/2019Euro401405402405Low
28/6/2019Pounds458463460465Low
28/6/2019Dollar359362359362Low
28/6/2019Euro401405401405Low
27/6/2019Pounds458463458463Low
27/6/2019Dollar359362359362Low
27/6/2019Euro401405401405Low
26/6/2019Pounds458463458463Low
26/6/2019Dollar359362359362Low
26/6/2019Euro401405400405Low
25/6/2019Pounds458464458463Low
25/6/2019Dollar359361359362Low
25/6/2019Euro401405401405Low
24/6/2019Pounds458462458463Low
24/6/2019Dollar359361359361Low
24/6/2019Euro398402400404Low
21/6/2019Pounds458462458462Low
21/6/2019Dollar358360359361Low
21/6/2019Euro400403398403Low
20/6/2019Pounds457460457462Low
20/6/2019Dollar358360358360Low
20/6/2019Euro398402400403Low
19/6/2019Pounds458462458462Low
19/6/2019Dollar358360358360Low
19/6/2019Euro398402398402Low
18/6/2019Pounds458463458462Low
18/6/2019Dollar358360358360Low
18/6/2019Euro398402400403Low
17/6/2019Pounds458464458464Low
17/6/2019Dollar358361358361Low
17/6/2019Euro400403398402Low
14/6/2019Pounds458464460465Low
14/6/2019Dollar358361359361Low
14/6/2019Euro398402398403Low
13/6/2019Pounds460465458464Low
13/6/2019Dollar358361358361Low
13/6/2019Euro398402398402Low
12/6/2019Pounds460465468462Low
12/6/2019Dollar358361358361Low
12/6/2019Euro398402400403Low
11/6/2019Pounds460465460465Low
11/6/2019Pounds358361358361Low
11/6/2019Pounds398401398402Low
10/6/2019Pounds460465462465Low
10/6/2019Dollar359361358361Low
10/6/2019Euro400403400405Low
7/6/2019Pounds462467462468Low
7/6/2019Dollar358361358361Low
7/6/2019Euro400404400404Low
6/6/2019Pounds426467426467Low
6/6/2019Dollar358361358361Low
6/6/2019Euro400404400404Low
3/6/2019Pounds467471462467Low
3/6/2019Dollar358361358361Low
3/6/2019Euro400404400404Low
31/5/2019Pounds468471467471
31/5/2019Dollar358361358361
31/5/2019Euro400404400404
30/5/2019Pounds465470467471
30/5/2019Dollar358361359361
30/5/2019Euro400403399402
28/5/2019Pounds468472468472
28/5/2019Dollar358361358361
28/5/2019Euro404400400404
27/5/2019Pounds469473467471
27/5/2019Dollar358361358360
27/5/2019Euro400403398402
24/5/2019Pounds468472465470
24/5/2019Dollar358360358361
24/5/2019Euro398402403400
23/5/2019Pounds468472468472
23/5/2019Dollar358360358361
23/5/2019Euro398402398402
22/5/2019Pounds465470470474
22/5/2019Dollar358360358360
22/5/2019Euro397402400403
21/5/2019Pounds470474470474
21/5/2019Dollar358360358360
21/5/2019Euro400403400403
20/5/2019Pounds470474470474
20/5/2019Dollar358360358360
20/5/2019Euro400403400403
17/5/2019Pounds470474470474
17/5/2019Dollar358360358360
17/5/2019Euro400403400404
16/5/2019Pounds470474470474
16/5/2019Dollar358360358360
16/5/2018Euro400405400405
15/5/2019470474472475
15/5/2019358360358360
15/5/2019400405400405
13/5/2019472475472475
13/5/2019358350358360
13/5/2019400405400405
10/5/2019472475472473
10/5/2019358360358360
10/5/2019400405400405
9/5/2019472475472475
9/5/2019358360358360
9/5/2019400405400405
29/4/2019472475472475
29/4/2019358360358360
29/4/2019400405400404
26/4/2019472475472475
26/4/2019358360358360
26/4/2019400404400404
25/4/2019470475470475
25/4/2019358360358360
25/4/2019400404400404
24/4/2019470475470475
24/4/2019358360358360
24/4/2019400404400405
23/4/2019470475470475
23/4/2019358360358360
23/4/2019400405400405
22/4/2019470475470475
22/4/2019358360358360
22/4/2019400405400405
19/4/2019470475470475
19/4/2019358360358360
19/4/2019400405400405
18/4/2019470475470475
18/4/2019358360358360
18/4/2019400405400405
17/4/2019470475470475
17/4/2019358360358360
17/4/2019400405400405
16/4/2019470475472476
16/4/2019358360358360
16/4/2019400405400405
15/4/2019474478472476
15/4/2019355360358360
15/4/2019390402400405
12/4/2019472476472476
12/4/2019357360358360
12/4/2019400405400405
11/4/2019467471470475
11/4/2019355360357360
11/4/2019395400402406
10/4/2019470475470475
10/4/2019357360357360
10/4/2019402406402406
9/4/2019470475470475
9/4/2019357360357360
9/4/2019402406402406
8/4/2019465470470475
8/4/2019360365357360
8/4/2019400405402405
5/4/2019
5/4/2019
5/4/2019
4/4/2019
4/4/2019
4/4/2019
3/4/2019
3/4/2019
3/4/2019
2/4/2019
2/4/2019
2/4/2019
1/4/2019
1/4/2019
1/4/2019

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

LEAVE A REPLY

Please enter your comment!
Please enter your name here

This site uses Akismet to reduce spam. Learn how your comment data is processed.