Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from June 1, 2016.

Note: Rates displayed here may be different from rates used in actual trades.

DateCurrencyBuy (AM)Sell (AM)Buy (PM)Sell (PM)Volatility 
22/6/2018Dollar360362359362Low
22/6/2018Euro415420416420Low
22/6/2018Pounds480485477483Low
21/6/2018Dollar360362360362Low
21/6/2018Euro415420417420Low
21/6/2018Pounds480485480485Low
20/6/2018Dollar360362360362Low
20/6/2018Euro418424415420Low
20/6/2018Pounds483488480485Low
19/6/2018Dollar360362360362Low
19/6/2018Euro420424418424Low
19/6/2018Pounds482488483488Low
18/6/2018Dollar360362360362Low
18/6/2018Euro420425420425Low
18/6/2018Pounds482488483488Low
14/6/2018Dollar360362360362Low
14/6/2018Euro420424420424Low
14/6/2018Pounds482488482488Low
13/6/2018Dollar360362360362Low
13/6/2018Euro418421420424Low
13/6/2018Pounds482488482488Low
12/6/2018Dollar360362360362Low
12/6/2018Euro418420418420Low
12/6/2018Pounds483490480486Low
11/6/2018Dollar360362360362Low
11/6/2018Euro418421418420Low
11/6/2018Pounds481488483490Low
7/6/2018Dollar360362360362Low
7/6/2018Euro415421418421Low
7/6/2018Pounds480487480487Low
7/6/2018Dollar360361360362Low
7/6/2018Euro417420415422Low
7/6/2018Pounds480487480487Low
6/6/2018Dollar360362360362Low
6/6/2018Euro418420417420Low
6/6/2018Pounds485490480487Low
5/6/2018Dollar361363361363Low
5/6/2018Euro418420418420Low
5/6/2018Pounds484487485490Low
4/6/2018Dollar361363361363Low
4/6/2018Euro416420418420Low
4/6/2018Pounds484487484487Low
1/6/2018Dollar361363361363Low
1/6/2018Euro423425416420Low
1/6/2018Pounds493495480487Low
31/5/2018Dollar362364361363Low
31/5/2018Euro423428423426Low
31/5/2018Pounds493498493495Low
30/5/2018Dollar362366362365Low
30/5/2018Euro423430423428Low
30/5/2018Pounds495500493498Low
29/5/2018Dollar362366362367Low
29/5/2018Euro425430425430Low
29/5/2018Pounds495500495500Low
28/5/2018Dollar363366362367Low
28/5/2018Euro423430425430Low
28/5/2018Pounds490495495500Low
25/5/2018Dollar362366362366Low
25/5/2018Euro424430425430Low
25/5/2018Pounds490495490495Low
24/5/2018Dollar362365362366Low
24/5/2018Euro425430424430Low
24/5/2018Pounds490495490495Low
23/5/2018Dollar362365362365Low
23/5/2018Euro425430425430Low
23/5/2018Pounds490495490495Low
22/5/2018Dollar362364362365Low
22/5/2018Euro423430425430Low
22/5/2018Pounds485495490495Low
21/5/2018Dollar361363362365Low
21/5/2018Euro425363425430Low
21/5/2018Pounds493363485495Low
18/5/2018Dollar361363361363Low
18/5/2018Euro425363425428Low
18/5/2018Pounds493363493500Low
17/5/2018Dollar361363361363Low
17/5/2018Euro425363425429Low
17/5/2018Pounds493363493500Low
16/5/2018Dollar361363361363Low
16/5/2018Euro425363425430Low
16/5/2018Pounds493363493500Low
15/5/2018Dollar361363361363Low
15/5/2018Euro425363425430Low
15/5/2018Pounds495363493500Low
14/5/2018Dollar361363361363Low
14/5/2018Euro427363425432Low
14/5/2018Pounds495363495500Low
11/5/2018Dollar361363361363Low
11/5/2018Euro425363424430Low
11/5/2018Pounds495363495500Low
10/5/2018Dollar361363361363Low
10/5/2018Euro427363427430Low
10/5/2018Pounds495363495500Low
9/5/2018Dollar361363361363Low
9/5/2018Euro430363427430Low
9/5/2018Pounds495363495500Low
8/5/2018Dollar360363361363Low
8/5/2018Euro430363432435Low
8/5/2018Pounds495363498503Low
7/5/2018Dollar360363360362Low
7/5/2018Euro430363430437Low
7/5/2018Pounds498363495503Low
4/5/2018Dollar360363360363Low
4/5/2018Euro436363432436Low
4/5/2018Pounds498363498503Low
3/5/2018Dollar360363360363Low
3/5/2018Euro440363436442Low
3/5/2018Pounds500363498502Low
2/5/2018Dollar360363360362Low
2/5/2018Euro440363440443Low
2/5/2018Pounds500363500505Low
1/5/2018Dollar360363360363Low
1/5/2018Euro440363440443Low
1/5/2018Pounds500363500505Low
30/4/2018Dollar361363360363Low
30/4/2018Euro440363440443Low
30/4/2018Pounds500363500505Low
27/4/2018Dollar361363361363Low
27/4/2018Euro439363440444Low
27/4/2018Pounds500363500504Low
26/4/2018Dollar360363361363Low
26/4/2018Euro442363439443Low
26/4/2018Pounds503363503507Low
25/4/2018Dollar360363360363Low
25/4/2018Euro440363442444Low
25/4/2018Pounds502363503508Low
24/4/2018Dollar360363360362Low
24/4/2018Euro440363440443Low
24/4/2018Pounds505363502507Low
23/4/2018Dollar361363361363Low
23/4/2018Euro440363440444Low
23/4/2018Pounds508363506511Low
20/4/2018Dollar361363361363Low
20/4/2018Euro441363440443Low
20/4/2018Pounds508363508511Low
19/4/2018Dollar360363361363Low
19/4/2018Euro440363441444Low
19/4/2018Pounds504363508511Low
18/4/2018Dollar360363360363Low
18/4/2018Euro442363440444Low
18/4/2018Pounds504363504510Low
17/4/2018Dollar360363360363Low
17/4/2018Euro442363442445Low
17/4/2018Pounds503363504510Low
16/4/2018Dollar360363360362Low
16/4/2018Euro440363442444Low
16/4/2018Pounds503363503508Low
13/4/2018Dollar360363360363Low
13/4/2018Euro440363440443Low
13/4/2018Pounds502363503507Low
12/4/2018Dollar360363360362Low
12/4/2018Euro442363440443Low
12/4/2018Pounds500363502507Low
11/4/2018Dollar360363360362Low
11/4/2018Euro438363442444Low
11/4/2018Pounds497363500504Low
10/4/2018Dollar360363360362Low
10/4/2018Euro438363438445Low
10/4/2018Pounds497363497505Low
9/4/2018Dollar360363360362Low
9/4/2018Euro439363438445Low
9/4/2018Pounds500363498505Low
6/4/2018Dollar360363360362Low
6/4/2018Euro442363440443Low
6/4/2018Pounds503363500505Low
5/4/2018Dollar360363360362Low
5/4/2018Euro442363442443Low
5/4/2018Pounds503363503506Low
4/4/2018Dollar360363360362Low
4/4/2018Euro442363442444Low
4/4/2018Pounds503363503506Low
3/4/2018Dollar360363360362Low
3/4/2018Euro442363442443Low
3/4/2018Pounds503363503507Low
30/3/2018Dollar360363360362Low
30/3/2018Euro442363442444Low
30/3/2018Pounds503363503507Low
29/3/2018Dollar360363360362Low
29/3/2018Euro442363442444Low
29/3/2018Pounds503363503507Low
28/3/2018Dollar360363360362Low
28/3/2018Euro442363442445Low
28/3/2018Pounds503363503507Low
27/3/2018Dollar360363360362Low
27/3/2018Euro442363442445Low
27/3/2018Pounds500363503507Low
26/3/2018Dollar360363360362Low
26/3/2018Euro442363442444Low
26/3/2018Pounds498363500505Low
23/3/2018Dollar360363360362Low
23/3/2018Euro440363442445Low
23/3/2018Pounds498363497502Low
22/3/2018Dollar360363360362Low
22/3/2018Euro440363440443Low
22/3/2018Pounds498363498502Low
21/3/2018Dollar360363360363Low
21/3/2018Euro440363440443Low
21/3/2018Pounds498363498500Low
20/3/2018Dollar360363360362Low
20/3/2018Euro440363440444Low
20/3/2018Pounds498363498503Low
19/3/2018Dollar360363360362Low
19/3/2018Euro440363440443Low
19/3/2018Pounds498363498503Low
16/3/2018Dollar360363360362Low
16/3/2018Euro440363440443Low
16/3/2018Pounds495363498503Low
15/3/2018Dollar360363360362Low
15/3/2018Euro440363440443Low
15/3/2018Pounds497363495500Low
14/3/2018Dollar362363360363Low
14/3/2018Euro440363440444Low
14/3/2018Pounds497363495500Low
13/3/2018Dollar360363362363Low
13/3/2018Euro440363440443Low
13/3/2018Pounds495363497502Low
12/3/2018Dollar362363360362Low
12/3/2018Euro440363440444Low
12/3/2018Pounds495363495502Low
9/3/2018Dollar362363362363Low
9/3/2018Euro440363440443Low
9/3/2018Pounds495363495500Low
8/3/2018Dollar360363362363Low
8/3/2018Euro438363440443Low
8/3/2018Pounds497363495500Low
7/3/2018Dollar360363360362Low
7/3/2018Euro437363438442Low
7/3/2018Pounds495363497500Low
6/3/2018Dollar360363360363Low
6/3/2018Euro438363440442Low
6/3/2018Pounds495363497502Low
5/3/2018Dollar360363362363Low
5/3/2018Euro437363438442Low
5/3/2018Pounds498363495500Low
2/3/2018Dollar360363360362Low
2/3/2018Euro438363437440Low
2/3/2018Pounds497363498503Low
1/3/2018Dollar360363360363Low
1/3/2018Euro440363440445Low
1/3/2018Pounds497363497505Low
28/2/2018Dollar360363360363Low
28/2/2018Euro440363440445Low
28/2/2018Pounds496363497503Low
27/2/2018Dollar360363360363Low
27/2/2018Euro440363440445Low
27/2/2018Pounds497363496505Low
26/2/2018Dollar360363360362Low
26/2/2018Euro437363440445Low
26/2/2018Pounds495363496505Low
23/2/2018Dollar360363360362Low
23/2/2018Euro440363440442Low
23/2/2018Pounds495363495500Low
22/2/2018Dollar360363360362Low
22/2/2018Euro440363440445Low
22/2/2018Pounds495363495501Low
21/2/2018Dollar360363360363Low
21/2/2018Euro440363440445Low
21/2/2018Pounds495363495501Low
20/2/2018Dollar360363360363Low
20/2/2018Euro440363440445Low
20/2/2018Pounds495363495501Low
19/2/2018Dollar360363360363Low
19/2/2018Euro437363440445Low
19/2/2018Pounds437363495501Low
16/2/2018Dollar437363360363Low
16/2/2018Euro437363437442Low
16/2/2018Pounds437363495500Low
15/2/2018Dollar437363360363Low
15/2/2018Euro437363432440Low
15/2/2018Pounds437363495500Low
14/2/2018Dollar437363360363Low
14/2/2018Euro437363432440Low
14/2/2018Pounds437363495500Low
13/2/2018Dollar437363360363Low
13/2/2018Euro437363430440Low
13/2/2018Pounds437363495502Low
12/2/2018Dollar437363360363Low
12/2/2018Euro437363435443Low
12/2/2018Pounds437363500505Low
9/2/2018Dollar437363361363Low
9/2/2018Euro437363441446Low
9/2/2018Pounds437363500508Low
8/2/2018Dollar437363361363Low
8/2/2018Euro437363440446Low
8/2/2018Pounds437363500506Low
7/2/2018Dollar437363361363Low
7/2/2018Euro437363440446Low
7/2/2018Pounds437363504510Low
5/2/2018Dollar437363360363Low
5/2/2018Euro437363440445Low
5/2/2018Pounds437363504510Low
2/2/2018Dollar437363361364Low
2/2/2018Euro437363440448Low
2/2/2018Pounds437363500508Low
1/2/2018Dollar437363361364Low
1/2/2018Euro437363440448Low
1/2/2018Pounds437363500508Low
31/1/2018Dollar437363362364Low
31/1/2018Euro437363440446Low
31/1/2018Pounds437363500505Low
30/1/2018Dollar437363362364Low
30/1/2018Euro437363440446Low
30/1/2018Pounds437363497505Low
29/1/2018Dollar437363362364Low
29/1/2018Euro437363440444Low
29/1/2018Pounds437363505509Low
26/1/2018Dollar437363361364Low
26/1/2018Euro437363439444Low
26/1/2018Pounds437363500505Low
25/1/2018Dollar437363361364Low
25/1/2018Euro437363437440Low
25/1/2018Pounds437363495500Low
24/1/2018Dollar437363362365Low
24/1/2018Euro437363437440Low
24/1/2018Pounds437363495500Low
23/1/2018Dollar437363361364Low
23/1/2018Euro437363437440Low
23/1/2018Pounds437363493500Low
22/1/2018Dollar437363362364Low
22/1/2018Euro437363437440Low
22/1/2018Pounds437363490495Low
19/1/2018Dollar437363361364Low
19/1/2018Euro437363433440Low
19/1/2018Pounds437363490495Low
18/1/2018Dollar437363361364Low
18/1/2018Euro437363430440Low
18/1/2018Pounds437363486493Low
17/1/2018Dollar437363361364Low
17/1/2018Euro437363428435Low
17/1/2018Pounds437363485490Low
16/1/2018Dollar437363361364Low
16/1/2018Euro437363428435Low
16/1/2018Pounds437363485488Low
15/1/2018Dollar437363361364Low
15/1/2018Euro437363425432Low
15/1/2018Pounds437363481488Low
12/1/2018Dollar437363360363Low
12/1/2018Euro437363424432Low
12/1/2018Pounds437363480486Low
11/1/2018Dollar437363360363Low
11/1/2018Euro437363424432Low
11/1/2018Pounds437363480486Low
10/1/2018Dollar437363360363Low
10/1/2018Euro437363424434Low
10/1/2018Pounds437363480486Low
9/1/2018Dollar437363360363Low
9/1/2018Euro437363424434Low
9/1/2018Pounds437363480486Low
8/1/2018Dollar437363360363Low
8/1/2018Euro437363424432Low
8/1/2018Pounds437363480485Low
5/1/2018Dollar437363360363Low
5/1/2018Euro437363422433Low
5/1/2018Pounds437363480485Low
4/1/2018Dollar437363360363Low
4/1/2018Euro437363421427Low
4/1/2018Pounds437363477485Low
3/1/2018Dollar437363360363Low
3/1/2018Euro437363420427Low
3/1/2018Pounds437363477485Low
2/1/2018Dollar437363360363Low
2/1/2018Euro43736342426Low
2/1/2018Pounds437363475484Low
27/12/2017Dollar437363361365Low
27/12/2017Euro437363422430Low
27/12/2017Pounds437363478488Low
22/12/2017Dollar437363361365Low
22/12/2017Euro437363422428Low
22/12/2017Pound437363477485Low
21/12/2017Dollar437363361365Low
21/12/2017Euro437363422428Low
21/12/2017Pounds437363477485Low
20/12/2017Dollar437363361365Low
20/12/2017Euro437363422427Low
20/12/2017Pounds437363476486Low
19/12/2017Dollar437363361364Low
19/12/2017Euro437363420428Low
19/12/2017Pounds437363477485Low
18/12/2017Dollar437363361365Low
18/12/2017Euro437363420428Low
18/12/2017Pounds437363477485Low
15/12/2017Dollar437363361365Low
15/12/2017Euro437363420428Low
15/12/2017Pounds437363476486Low
14/12/2017Dollar437363360364Low
14/12/2017Euro437363420426Low
14/12/2017Pounds437363475482Low
13/12/2017Dollar437363360363Low
13/12/2017Euro437363420425Low
13/12/2017Pounds437363475480Low
12/12/2017Dollar437363360363Low
12/12/2017Euro437363420428Low
12/12/2017Pounds437363476483Low
11/12/2017Dollar437363360363Low
11/12/2017Euro437363422428Low
11/12/2017Pounds437363476483Low
8/12/2017Dollar437363360363Low
8/12/2017Euro437363422427Low
8/12/2017Pounds437363475480Low
7/12/2017Dollar437363360363Low
7/12/2017Euro437363422427Low
7/12/2017Pounds437363475480Low
6/12/2017Dollar437363360363Low
6/12/2017Euro437363422426Low
6/12/2017Pounds437363474480Low
5/12/2017Dollar437363360363Low
5/12/2017Euro437363423428Low
5/12/2017Pounds437363474480Low
4/12/2017Dollar437363360363Low
4/12/2017Euro437363422430Low
4/12/2017Pounds437363475480Low
30/11/2017Dollar437363361364Low
30/11/2017Euro437363425430Low
30/11/2017Pounds437363475480Low
29/11/2017Dollar437363361364Low
29/11/2017Euro437363425429Low
29/11/2017Pounds437363475480Medium
28/11/2017Dollar437363361364Low
28/11/2017Euro437363422428Low
28/11/2017Pounds437363472479Low
27/11/2017Dollar437363360364Low
27/11/2017Euro437363419428Low
27/11/2017Pounds437363472479Low
24/11/2017Dollar437363361364Low
24/11/2017Euro437363419425Low
24/11/2017Pounds437363470475Low
23/11/2017Dollar437363361364Low
23/11/2017Euro437363420426Low
23/11/2017Pounds437363471475Low
22/11/2017Dollar437363361364Low
22/11/2017Euro437363421426Low
22/11/2017Pounds437363471476Low
21/11/2017Dollar437363361364Medium
21/11/2017Euro437363420427Medium
21/11/2017Pounds437363470476Medium
20/11/2017Dollar437363361365Low
20/11/2017Euro437363420426Low
20/11/2017Pounds437363470476Low
17/11/2017Dollar437363360363Low
17/11/2017Euro437363420425Low
17/11/2017Pounds437363470475Low
16/11/2017Dollar437363360363Low
16/11/2017Euro437363414421Low
16/11/2017Pounds437363467472Low
15/11/2017Dollar437363360363Low
15/11/2017Euro437363414420Low
15/11/2017Pounds437363467472Low
14/11/2017Dollar437363360363Low
14/11/2017Euro437363414420Low
14/11/2017Pounds437363468473Low
13/11/2017Dollar437363360363Low
13/11/2017Euro437363414420Low
13/11/2017Pounds437363468473Low
10/11/2017Dollar437363360363Low
10/11/2017Euro437363414420Low
10/11/2017Pounds437363468473Low
9/11/2017Dollar437363360363Low
9/11/2017Euro437363414420Low
9/11/2017Pounds437363468473Low
8/11/2017Dollar437363360363Low
8/11/2017Euro437363414420Low
8/11/2017Pounds437363470475Low
7/11/2017Dollar437363360363Low
7/11/2017Euro437363420425Low
7/11/2017Pounds437363470475Low
6/11/2017Dollar437363360363Low
6/11/2017Euro437363416422Low
6/11/2017Pounds437363470475Low
3/11/2017Dollar437363360363Low
3/11/2017Euro437363415422Low
3/11/2017Pound437363466475Low
2/11/2017Dollar437363360363Low
2/11/2017Euro437363416422Low
2/11/2017Pound437363468475Low
1/11/2017Dollar437363360363Low
1/11/2017Euro437363418424Low
1/11/2017Pounds437363470475Low
31/10/2017Dollar437363360363Low
31/10/2017Euro437363417424Low
31/10/2017Pounds437363470475Low
30/10/2017Dollar437363360363Low
30/10/2017Euro437363420425Low
30/10/2017Pounds437363470475Low
27/10/2017Dollar437363360363Low
27/10/2017Euro437363420425Low
27/10/2017Pounds437363470475Low
26/10/2017Dollar437363360363Low
26/10/2017Euro437363420425Low
26/10/2017Pounds437363471475Low
25/10/2017Dollar437363360363Low
25/10/2017Euro437363418425Low
25/10/2017Pounds437363471475Low
24/10/2017Dollar437363360363Low
24/10/2017Euro437363418425Low
24/10/2017Pounds437363471475Low
23/10/2017Dollar437363360363Low
23/10/2017Euro437363420425Low
23/10/2017Pounds437363471475Low
20/10/2017Dollar437363360363Low
20/10/2017Euro437363417423Low
20/10/2017Pounds437363470475Low
19/10/2017Dollar437363360363Low
19/10/2017Euro437363417425Low
19/10/2017Pounds437363466475Low
18/10/2017Dollar437363360363Low
18/10/2017Euro437363419429Low
18/10/2017Pounds437363469478Low
17/10/2017Dollar437363360363Low
17/10/2017Euro437363419427Low
17/10/2017Pounds437363469475Low
16/10/2017Dollar437363360363Low
16/10/2017Euro437363417425Low
16/10/2017Pounds437363469475Low
13/10/2017Dollar437363360363Low
13/10/2017Euro437363415425Low
13/10/2017Pounds437363467475Low
12/10/2017Dollar437363360363Low
12/10/2017Euro437363415425Low
12/10/2017Pounds437363467475Low
11/10/2017Dollar437363359363Low
11/10/2017Euro437363414423Low
11/10/2017Pounds437363468475Low
10/10/2017Dollar437363359363Low
10/10/2017Euro437363414422Low
10/10/2017Pounds437363468475Low
9/10/2017Dollar437363359363Low
9/10/2017Euro437363414422Low
9/10/2017Pounds437363470477Low
6/10/2017Dollar437363360363Low
6/10/2017Euro437363415422Low
6/10/2017Pounds437363470480Low
5/10/2017Dollar437363360363Low
5/10/2017Euro437363415422Low
5/10/2017Pounds437363470480Low
4/10/2017Dollar437363360363Medium
4/10/2017Euro437363415423Medium
4/10/2017Pounds437363475485Medium
3/10/2017Dollar437363360365Medim
3/10/2017Euro437363418425Medium
3/10/2017Pounds437363477485Medium
2/10/2017Dollar437363362365Medium
2/10/2017Euro437363420425Medium
2/10/2017Pounds437363480485Medium
29/9/2017Dollar437363364366Medium
29/9/2017Euro437363420425Medium
29/9/2017Pounds437363480483Medium
28/9/2017Dollar437363363365Medium
28/9/2017Euro437363420425Medium
28/9/2017Pounds437363480485Medium
27/9/2017Dollar437363363366Medium
27/9/2017Euro437363427435Medium
27/9/2017Pounds437363482491Medium
26/9/2017Dollar437363364367Medium
26/9/2017Euro437363430439Medium
26/9/2017Pounds437363484492Medium
25/9/2017Dollar437363364367Medium
25/9/2017Euro437363430435Medium
25/9/2017Pound437363470488Medium
22/9/2017Dollar437363363367Medium
22/9/2017Euro437363430437Medium
22/9/2017Pounds437363470488Medium
21/9/2017Dollar437363363367Medium
21/9/2017Euro437363430437Medium
21/9/2017Pounds437363470487Medium
20/9/2017Dollar437363363367Medium
20/9/2017Euro437363428438Medium
20/9/2017Pounds437363470488Medium
19/9/2017Dollar437363363367Medium
19/9/2017Euro437363428438Medium
19/9/2017Pounds437363470488Medium
18/9/2017Dollar437363363368Medium
18/9/2017Euro437363428438Medium
18/9/2017Pounds437363470485Medium
15/9/2017Dollar437363363368Medium
15/9/2017Euro437363428438Medium
15/9/2017Pounds437363470480Medium
14/9/2017Dollar437363364369Medium
14/9/2017Euro437363428439Medium
14/9/2017Pounds437363470478Medium
13/9/2017Dollar437363363367Medium
13/9/2017Euro437363425435Medium
13/9/2017Pounds437363466476Medium
12/9/2017Dollar437363363367Medium
12/9/2017Euro437363425435Medium
12/9/2017Pounds437363466476Medium
11/9/2017Dollar437363363367Medium
11/9/2017Euro437363425432Medium
11/9/2017Pounds437363466472Medium
8/9/2017Dollar437363362365Medium
8/9/2017Euro437363425432Medium
8/9/2017Pounds437363466472Medium
7/9/2017Dollar437363362365Medium
7/9/2017Euro437363425432Medium
7/9/2017Pounds437363466472Medium
6/9/2017Dollar437363362365Medium
6/9/2017Euro437363425432Medium
6/9/2017Pounds437363466472Medium
5/9/2017Dollar437363362365Medium
5/9/2017Euro437363425432Medium
5/9/2017Pounds437363466470Medium
31/8/2017Dollar437363362366Medium
31/8/2017Euro437363425434Medium
31/8/2017Pounds437363466472Medium
2016 Q3Dollar437363363367Medium
30/8/2017Euro437363425434Medium
30/8/2017Pounds437363466472Medium
29/8/2017Dollar437363365368Medium
29/8/2017Euro437363425434Medium
29/8/2017Pounds437363472478Medium
28/8/2017Dollar437363366370Medium
28/8/2017Euro437363425434Medium
28/8/2017Pounds437363472478Medium
25/8/2017Dollar437363365369Medium
25/8/2017Euro437363425432Medium
25/8/2017Pounds437363472476Medium
24/8/2017Dollar437363367370Medium
24/8/2017Euro437363428433Medium
24/8/2017Pounds437363472478Medium
23/8/2017Dollar437363367370Medium
23/8/2017Euro437363428431Medium
23/8/2017Pounds437363472475Medium
22/8/2017Dollar437363365369Medium
22/8/2017Euro437363427431Medium
22/8/2017Pounds437363472475Medium
21/8/2017Dollar437363365368Medium
21/8/2017Euro437363427430Medium
21/8/2017Pounds437363472475Medium
18/8/2017Dollar437363365369Medium
18/8/2017Euro437363425431Medium
18/8/2017Pounds437363469478Medium
17/8/2017Dollar437363365369Medium
17/8/2017Euro437363425431Medium
17/8/2017Pounds437363469478Medium
16/8/2017Dollar437363366368High
16/8/2017Euro437363425432Medium
16/8/2017Pounds437363469478Medium
15/8/2017Dollar437363366369High
15/8/2017Euro437363426429Medium
15/8/2017Pounds437363470475Medium
14/8/2017Dollar437363364368Medium
14/8/2017Euro437363424430Medium
14/8/2017Pounds437363471478Medium
11/8/2017Dollar437363362367Medium
11/8/2017Euro437363424430Medium
11/8/2017Pounds437363470478Medium
10/8/2017Dollar437363362366Medium
10/8/2017Euro437363424430Medium
10/8/2017Pounds437363470478Medium
9/8/2017Dollar437363362365Medium
9/8/2017Euro437363424427Medium
9/8/2017Pounds437363470480Medium
8/8/2017Dollar437363363366Medium
8/8/2017Euro437363422430Medium
8/8/2017Pounds437363470480Medium
7/8/2017Dollar437363362366Medium
7/8/2017Euro437363422427Medium
7/8/2017Pounds437363470477Medium
4/8/2017Dollar437363363365Medium
4/8/2017Euro437363422426Medium
4/8/2017Pounds437363470474Medium
3/8/2017Dollar437363360363Medium
3/8/2017Euro437363420423Medium
3/8/2017Pounds437363470474Medium
2/8/2017Dollar437363360363Medium
2/8/2017Euro437363420423Medium
2/8/2017Pounds437363467474Medium
1/8/2017Dollar437363361364Medium
1/8/2017Euro437363420423Medium
1/8/2017Pounds437363467474Medium
31/7/2017Dollar437363362364Medium
31/7/2017Euro437363420423Medium
31/7/2017Pounds437363467474Medium
28/7/2017Dollar437363360364Medium
28/7/2017Euro437363415425Medium
28/7/2017Pounds437363467474Medium
27/7/2017Dollar437363360364Medium
27/7/2017Euro437363415425Medium
27/7/2017Pounds437363467474Medium
26/7/2017Dollar437363360364Medium
26/7/2017Euro437363420425Medium
26/7/2017Pounds437363467474Medium
25/7/2017Dollar437363364367Medium
25/7/2017Euro437363417420Medium
25/7/2017Pounds437363467474Medium
24/7/2017Dollar437363364367Medium
24/7/2017Euro437363417420Medium
24/7/2017Pounds437363465474Medium
21/7/2017Dollar437363363366Medium
21/7/2017Euro437363410420Medium
21/7/2017Pounds437363464473Medium
20/7/2017Dollar437363362366Medium
20/7/2017Euro437363410420Medium
20/7/2017Pounds437363460473Medium
19/7/2017Dollar437363364367Medium
19/7/2017Euro437363414420Medium
19/7/2017Pounds437363460473Medium
18/7/2017Dollar437363364367Medium
18/7/2017Euro437363414420Medium
18/7/2017Pounds437363460473Medium
17/7/2017Dollar437363363367Medium
17/7/2017Euro437363413417Medium
17/7/2017Pounds437363460472Low
14/7/2017Dollar437363362367Medium
14/7/2017Euro437363415420Medium
14/7/2017Pounds437363460472Medium
13/7/2017Dollar437363362367Medium
13/7/2017Euro437363415419Medium
13/7/2017Pounds437363460472Medium
12/7/2017Dollar437363364368Medium
12/7/2017Euro437363414418Medium
12/7/2017Pounds437363465471Medium
11/7/2017Dollar437363363367Medium
11/7/2017Euro437363412418Medium
11/7/2017Pounds437363460471Medium
10/7/2017Dollar437363367370Medium
10/7/2017Euro437363412416Medium
10/7/2017Pounds437363460471Medium
7/7/2017Dollar437363365369Medium
7/7/2017Euro437363410420Medium
7/7/2017Pounds437363460470Medium
6/7/2017Dollar437363364367Medium
6/7/2017Euro437363410415Medium
6/7/2017Pounds437363460470Medium
5/7/2017Dollar437363363367Medium
5/7/2017Euro437363408412Medium
5/7/2017Pounds437363455468Medium
4/7/2017Dollar437363364367Medium
4/7/2017Euro437363407414Medium
4/7/2017Pounds437363454467Low
3/7/2017Dollar437363364367Medium
3/7/2017Euro437363407412Medium
3/7/2017Pounds437363450465Low
30/6/2017Dollar437363363368Medium
30/6/2017Euro437363400410Medium
30/6/2017Pounds437363450465Medium
29/6/2017Dollar437363365369Medium
29/6/2017Euro437363404410Medium
29/6/2017Pounds437363457465Medium
28/6/2017Dollar437363366369Medium
28/6/2017Euro437363405410Medium
28/6/2017Pounds437363457465Medium
27/6/2017Dollar437363363369Medium
27/6/2017Euro437363403410Medium
27/6/2017Pounds437363460465Medium
26/6/2017Dollar437363363369Medium
26/6/2017Euro437363403410Medium
26/6/2017Pounds437363460465Medium
23/6/2017Dollar437363363369Medium
23/6/2017Euro437363403410Medium
23/6/2017Pounds437363460465Medium
22/6/2017Dollar437363363368Medium
22/6/2017Euro437363403409Low
22/6/2017Pounds437363460465Low
21/6/2017Dollar437363363368Medium
21/6/2017Euro437363403408Medium
21/6/2017Pounds437363460465Medium
20/6/2017Dollar437363363369Medium
20/6/2017Euro437363403408Medium
20/6/2017Pounds437363460465Medium
19/6/2017Dollar437363362369Medium
19/6/2017Euro437363403407Medium
19/6/2017Pounds437363460465Medium
16/6/2017Dollar437363365368Medium
16/6/2017Euro437363406410Medium
16/6/2017Pounds437363455465Medium
15/6/2017Dollar437363364368Medium
15/6/2017Euro437363403407Medium
15/6/2017Pounds437363455465Medium
14/6/2017Dollar437363364368Medium
14/6/2017Euro437363403406Medium
14/6/2017Pounds437363455467Medium
13/6/2017Dollar437363365368Medium
13/6/2017Euro437363403406Medium
13/6/2017Pounds437363455467Medium
12/6/2017Dollar437363362367Medium
12/6/2017Euro437363400416Medium
12/6/2017Pounds437363455472Medium
10/6/2017Dollar437363360365Medium
10/6/2017Euro437363400410Medium
10/6/2017Pounds437363455465Medium
9/6/2017Dollar437363360365Medium
9/6/2017Euro437363400410Medium
9/6/2017Pounds437363455465Medium
8/6/2017Dollar437363360365Medium
8/6/2017Euro437363400410Medium
8/6/2017Pounds437363455465Medium
7/6/2017Dollar437363360365Medium
7/6/2017Euro437363400410Medium
7/6/2017Pounds437363455460Medium
6/6/2017Dollar437363365368Medium
6/6/2017Euro437363407412Medium
6/6/2017Pounds437363465475Medium
5/6/2017Dollar437363365370Medium
5/6/2017Euro437363410415Medium
5/6/2017Pounds437363470480Medium
2/6/2017Dollar437363365372Medium
2/6/2017Euro437363408415Medium
2/6/2017Pounds437363475489Medium
1/6/2017Dollar437363370377Medium
1/6/2017Euro437363413418Medium
1/6/2017Pounds437363485491Medium
3593
480477
416

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

 

1 COMMENT

What's your say?

This site uses Akismet to reduce spam. Learn how your comment data is processed.