Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from June 1, 2016.

Note: Rates displayed here may be different from rates used in actual trades.

DateCurrencyBuy (AM)Sell (AM)Buy (PM)Sell (PM)Volatility
26/4/2018Dollar360363361363Low
26/4/2018Euro442444439443Low
26/4/2018Pounds503508503507Low
25/4/2018Dollar360363360363Low
25/4/2018Euro440443442444Low
25/4/2018Pounds502507503508Low
24/4/2018Dollar360363360362Low
24/4/2018Euro440444440443Low
24/4/2018Pounds505511502507Low
23/4/2018Dollar361363361363Low
23/4/2018Euro440443440444Low
23/4/2018Pounds508511506511Low
20/4/2018Dollar361363361363Low
20/4/2018Euro441444440443Low
20/4/2018Pounds508510508511Low
19/4/2018Dollar360362361363Low
19/4/2018Euro440444441444Low
19/4/2018Pounds504510508511Low
18/4/2018Dollar360362360363Low
18/4/2018Euro442445440444Low
18/4/2018Pounds504510504510Low
17/4/2018Dollar360362360363Low
17/4/2018Euro442444442445Low
17/4/2018Pounds503508504510Low
16/4/2018Dollar360363360362Low
16/4/2018Euro440443442444Low
16/4/2018Pounds503507503508Low
13/4/2018Dollar360362360363Low
13/4/2018Euro440443440443Low
13/4/2018Pounds502507503507Low
12/4/2018Dollar360362360362Low
12/4/2018Euro442444440443Low
12/4/2018Pounds500504502507Low
11/4/2018Dollar360362360362Low
11/4/2018Euro438444442444Low
11/4/2018Pounds497505500504Low
10/4/2018Dollar360362360362Low
10/4/2018Euro438444438445Low
10/4/2018Pounds497505497505Low
9/4/2018Dollar360362360362Low
9/4/2018Euro439445438445Low
9/4/2018Pounds500505498505Low
6/4/2018Dollar360362360362Low
6/4/2018Euro442443440443Low
6/4/2018Pounds503506500505Low
5/4/2018Dollar360362360362Low
5/4/2018Euro442444442443Low
5/4/2018Pounds503506503506Low
4/4/2018Dollar360362360362Low
4/4/2018Euro442443442444Low
4/4/2018Pounds503507503506Low
3/4/2018Dollar360362360362Low
3/4/2018Euro442444442443Low
3/4/2018Pounds503507503507Low
30/3/2018Dollar360362360362Low
30/3/2018Euro442444442444Low
30/3/2018Pounds503507503507Low
29/3/2018Dollar360362360362Low
29/3/2018Euro442445442444Low
29/3/2018Pounds503507503507Low
28/3/2018Dollar360362360362Low
28/3/2018Euro442445442445Low
28/3/2018Pounds503507503507Low
27/3/2018Dollar360362360362Low
27/3/2018Euro442444442445Low
27/3/2018Pounds500505503507Low
26/3/2018Dollar360362360362Low
26/3/2018Euro442445442444Low
26/3/2018Pounds498503500505Low
23/3/2018Dollar360362360362Low
23/3/2018Euro440443442445Low
23/3/2018Pounds498502497502Low
22/3/2018Dollar360363360362Low
22/3/2018Euro440443440443Low
22/3/2018Pounds498500498502Low
21/3/2018Dollar360362360363Low
21/3/2018Euro440444440443Low
21/3/2018Pounds498503498500Low
20/3/2018Dollar360362360362Low
20/3/2018Euro440443440444Low
20/3/2018Pounds498503498503Low
19/3/2018Dollar360363360362Low
19/3/2018Euro440443440443Low
19/3/2018Pounds498503498503Low
16/3/2018Dollar360363360362Low
16/3/2018Euro440443440443Low
16/3/2018Pounds495500498503Low
15/3/2018Dollar360362360362Low
15/3/2018Euro440444440443Low
15/3/2018Pounds497502495500Low
14/3/2018Dollar362363360363Low
14/3/2018Euro440443440444Low
14/3/2018Pounds497502495500Low
13/3/2018Dollar360362362363Low
13/3/2018Euro440444440443Low
13/3/2018Pounds495502497502Low
12/3/2018Dollar362363360362Low
12/3/2018Euro440443440444Low
12/3/2018Pounds495500495502Low
9/3/2018Dollar362363362363Low
9/3/2018Euro440443440443Low
9/3/2018Pounds495500495500Low
8/3/2018Dollar360362362363Low
8/3/2018Euro438442440443Low
8/3/2018Pounds497500495500Low
7/3/2018Dollar360362360362Low
7/3/2018Euro437442438442Low
7/3/2018Pounds495500497500Low
6/3/2018Dollar360362360363Low
6/3/2018Euro438442440442Low
6/3/2018Pounds495500497502Low
5/3/2018Dollar360362362363Low
5/3/2018Euro437442438442Low
5/3/2018Pounds498503495500Low
2/3/2018Dollar360363360362Low
2/3/2018Euro438443437440Low
2/3/2018Pounds497503498503Low
1/3/2018Dollar360363360363Low
1/3/2018Euro440445440445Low
1/3/2018Pounds497503497505Low
28/2/2018Dollar360363360363Low
28/2/2018Euro440445440445Low
28/2/2018Pounds496505497503Low
27/2/2018Dollar360363360363Low
27/2/2018Euro440445440445Low
27/2/2018Pounds497505496505Low
26/2/2018Dollar360362360362Low
26/2/2018Euro437442440445Low
26/2/2018Pounds495500496505Low
23/2/2018Dollar360362360362Low
23/2/2018Euro440445440442Low
23/2/2018Pounds495500495500Low
22/2/2018Dollar360362360362Low
22/2/2018Euro440445440445Low
22/2/2018Pounds495501495501Low
21/2/2018Dollar360363360363Low
21/2/2018Euro440445440445Low
21/2/2018Pounds495501495501Low
20/2/2018Dollar360363360363Low
20/2/2018Euro440445440445Low
20/2/2018Pounds495501495501Low
19/2/2018Dollar360363360363Low
19/2/2018Euro437442440445Low
19/2/2018Pounds437500495501Low
16/2/2018Dollar437363360363Low
16/2/2018Euro437440437442Low
16/2/2018Pounds437500495500Low
15/2/2018Dollar437363360363Low
15/2/2018Euro437440432440Low
15/2/2018Pounds437500495500Low
14/2/2018Dollar437363360363Low
14/2/2018Euro437440432440Low
14/2/2018Pounds437502495500Low
13/2/2018Dollar437363360363Low
13/2/2018Euro437440430440Low
13/2/2018Pounds437502495502Low
12/2/2018Dollar437363360363Low
12/2/2018Euro437446435443Low
12/2/2018Pounds437505500505Low
9/2/2018Dollar437363361363Low
9/2/2018Euro437446441446Low
9/2/2018Pounds437506500508Low
8/2/2018Dollar437363361363Low
8/2/2018Euro437446440446Low
8/2/2018Pounds437510500506Low
7/2/2018Dollar437363361363Low
7/2/2018Euro437446440446Low
7/2/2018Pounds437510504510Low
5/2/2018Dollar437363360363Low
5/2/2018Euro437448440445Low
5/2/2018Pounds437510504510Low
2/2/2018Dollar437364361364Low
2/2/2018Euro437448440448Low
2/2/2018Pounds437508500508Low
1/2/2018Dollar437364361364Low
1/2/2018Euro437446440448Low
1/2/2018Pounds437505500508Low
31/1/2018Dollar437364362364Low
31/1/2018Euro437446440446Low
31/1/2018Pounds437505500505Low
30/1/2018Dollar437364362364Low
30/1/2018Euro437444440446Low
30/1/2018Pounds437509497505Low
29/1/2018Dollar437364362364Low
29/1/2018Euro437444440444Low
29/1/2018Pounds437505505509Low
26/1/2018Dollar437364361364Low
26/1/2018Euro437442439444Low
26/1/2018Pounds437503500505Low
25/1/2018Dollar437364361364Low
25/1/2018Euro437440437440Low
25/1/2018Pounds437500495500Low
24/1/2018Dollar437365362365Low
24/1/2018Euro437440437440Low
24/1/2018Pounds437500495500Low
23/1/2018Dollar437364361364Low
23/1/2018Euro437440437440Low
23/1/2018Pounds437500493500Low
22/1/2018Dollar437364362364Low
22/1/2018Euro437440437440Low
22/1/2018Pounds437495490495Low
19/1/2018Dollar437364361364Low
19/1/2018Euro437440433440Low
19/1/2018Pounds437493490495Low
18/1/2018Dollar437364361364Low
18/1/2018Euro437435430440Low
18/1/2018Pounds437490486493Low
17/1/2018Dollar437364361364Low
17/1/2018Euro437435428435Low
17/1/2018Pounds437488485490Low
16/1/2018Dollar437364361364Low
16/1/2018Euro437432428435Low
16/1/2018Pounds437488485488Low
15/1/2018Dollar437363361364Low
15/1/2018Euro437432425432Low
15/1/2018Pounds437486481488Low
12/1/2018Dollar437363360363Low
12/1/2018Euro437432424432Low
12/1/2018Pounds437486480486Low
11/1/2018Dollar437363360363Low
11/1/2018Euro437434424432Low
11/1/2018Pounds437486480486Low
10/1/2018Dollar437363360363Low
10/1/2018Euro437434424434Low
10/1/2018Pounds437486480486Low
9/1/2018Dollar437363360363Low
9/1/2018Euro437432424434Low
9/1/2018Pounds437485480486Low
8/1/2018Dollar437363360363Low
8/1/2018Euro437433424432Low
8/1/2018Pounds437485480485Low
5/1/2018Dollar437363360363Low
5/1/2018Euro437429422433Low
5/1/2018Pounds437485480485Low
4/1/2018Dollar437363360363Low
4/1/2018Euro437427421427Low
4/1/2018Pounds437485477485Low
3/1/2018Dollar437363360363Low
3/1/2018Euro437426420427Low
3/1/2018Pounds437484477485Low
2/1/2018Dollar437363360363Low
2/1/2018Euro43742642426Low
2/1/2018Pounds437486475484Low
27/12/2017Dollar437365361365Low
27/12/2017Euro437430422430Low
27/12/2017Pounds437488478488Low
22/12/2017Dollar437365361365Low
22/12/2017Euro437428422428Low
22/12/2017Pound437485477485Low
21/12/2017Dollar437365361365Low
21/12/2017Euro437428422428Low
21/12/2017Pounds437485477485Low
20/12/2017Dollar437365361365Low
20/12/2017Euro437427422427Low
20/12/2017Pounds437485476486Low
19/12/2017Dollar437365361364Low
19/12/2017Euro437428420428Low
19/12/2017Pounds437485477485Low
18/12/2017Dollar437365361365Low
18/12/2017Euro437428420428Low
18/12/2017Pounds437484477485Low
15/12/2017Dollar437364361365Low
15/12/2017Euro437426420428Low
15/12/2017Pounds437484476486Low
14/12/2017Dollar437363360364Low
14/12/2017Euro437425420426Low
14/12/2017Pounds437480475482Low
13/12/2017Dollar437363360363Low
13/12/2017Euro437426420425Low
13/12/2017Pounds437483475480Low
12/12/2017Dollar437363360363Low
12/12/2017Euro437428420428Low
12/12/2017Pounds437483476483Low
11/12/2017Dollar437363360363Low
11/12/2017Euro437427422428Low
11/12/2017Pounds437481476483Low
8/12/2017Dollar437363360363Low
8/12/2017Euro437427422427Low
8/12/2017Pounds437480475480Low
7/12/2017Dollar437363360363Low
7/12/2017Euro437428422427Low
7/12/2017Pounds437480475480Low
6/12/2017Dollar437363360363Low
6/12/2017Euro437426422426Low
6/12/2017Pounds437480474480Low
5/12/2017Dollar437363360363Low
5/12/2017Euro437430423428Low
5/12/2017Pounds437480474480Low
4/12/2017Dollar437363360363Low
4/12/2017Euro437430422430Low
4/12/2017Pounds437480475480Low
30/11/2017Dollar437364361364Low
30/11/2017Euro437429425430Low
30/11/2017Pounds437480475480Low
29/11/2017Dollar437364361364Low
29/11/2017Euro437428425429Low
29/11/2017Pounds437479475480Medium
28/11/2017Dollar437364361364Low
28/11/2017Euro437428422428Low
28/11/2017Pounds437479472479Low
27/11/2017Dollar437364360364Low
27/11/2017Euro437427419428Low
27/11/2017Pounds437475472479Low
24/11/2017Dollar437364361364Low
24/11/2017Euro437425419425Low
24/11/2017Pounds437475470475Low
23/11/2017Dollar437364361364Low
23/11/2017Euro437426420426Low
23/11/2017Pounds437476471475Low
22/11/2017Dollar437364361364Low
22/11/2017Euro437427421426Low
22/11/2017Pounds437476471476Low
21/11/2017Dollar437365361364Medium
21/11/2017Euro437427420427Medium
21/11/2017Pounds437477470476Medium
20/11/2017Dollar437364361365Low
20/11/2017Euro437425420426Low
20/11/2017Pounds437475470476Low
17/11/2017Dollar437363360363Low
17/11/2017Euro437421420425Low
17/11/2017Pounds437472470475Low
16/11/2017Dollar437363360363Low
16/11/2017Euro437420414421Low
16/11/2017Pounds437472467472Low
15/11/2017Dollar437363360363Low
15/11/2017Euro437420414420Low
15/11/2017Pounds437473467472Low
14/11/2017Dollar437363360363Low
14/11/2017Euro437420414420Low
14/11/2017Pounds437473468473Low
13/11/2017Dollar437363360363Low
13/11/2017Euro437420414420Low
13/11/2017Pounds437473468473Low
10/11/2017Dollar437363360363Low
10/11/2017Euro437420414420Low
10/11/2017Pounds437473468473Low
9/11/2017Dollar437363360363Low
9/11/2017Euro437420414420Low
9/11/2017Pounds437475468473Low
8/11/2017Dollar437363360363Low
8/11/2017Euro437420414420Low
8/11/2017Pounds437475470475Low
7/11/2017Dollar437363360363Low
7/11/2017Euro437422420425Low
7/11/2017Pounds437475470475Low
6/11/2017Dollar437363360363Low
6/11/2017Euro437423416422Low
6/11/2017Pounds437475470475Low
3/11/2017Dollar437363360363Low
3/11/2017Euro437422415422Low
3/11/2017Pound437475466475Low
2/11/2017Dollar437363360363Low
2/11/2017Euro437422416422Low
2/11/2017Pound437475468475Low
1/11/2017Dollar437363360363Low
1/11/2017Euro437424418424Low
1/11/2017Pounds437475470475Low
31/10/2017Dollar437363360363Low
31/10/2017Euro437425417424Low
31/10/2017Pounds437475470475Low
30/10/2017Dollar437363360363Low
30/10/2017Euro437425420425Low
30/10/2017Pounds437475470475Low
27/10/2017Dollar437363360363Low
27/10/2017Euro437425420425Low
27/10/2017Pounds437475470475Low
26/10/2017Dollar437363360363Low
26/10/2017Euro437425420425Low
26/10/2017Pounds437475471475Low
25/10/2017Dollar437363360363Low
25/10/2017Euro437425418425Low
25/10/2017Pounds437475471475Low
24/10/2017Dollar437363360363Low
24/10/2017Euro437425418425Low
24/10/2017Pounds437475471475Low
23/10/2017Dollar437363360363Low
23/10/2017Euro437425420425Low
23/10/2017Pounds437476471475Low
20/10/2017Dollar437363360363Low
20/10/2017Euro437425417423Low
20/10/2017Pounds437475470475Low
19/10/2017Dollar437363360363Low
19/10/2017Euro437429417425Low
19/10/2017Pounds437478466475Low
18/10/2017Dollar437363360363Low
18/10/2017Euro437427419429Low
18/10/2017Pounds437475469478Low
17/10/2017Dollar437363360363Low
17/10/2017Euro437425419427Low
17/10/2017Pounds437475469475Low
16/10/2017Dollar437363360363Low
16/10/2017Euro437425417425Low
16/10/2017Pounds437475469475Low
13/10/2017Dollar437363360363Low
13/10/2017Euro437425415425Low
13/10/2017Pounds437475467475Low
12/10/2017Dollar437363360363Low
12/10/2017Euro437423415425Low
12/10/2017Pounds437475467475Low
11/10/2017Dollar437363359363Low
11/10/2017Euro437422414423Low
11/10/2017Pounds437475468475Low
10/10/2017Dollar437363359363Low
10/10/2017Euro437422414422Low
10/10/2017Pounds437477468475Low
9/10/2017Dollar437363359363Low
9/10/2017Euro437422414422Low
9/10/2017Pounds437480470477Low
6/10/2017Dollar437363360363Low
6/10/2017Euro437422415422Low
6/10/2017Pounds437480470480Low
5/10/2017Dollar437363360363Low
5/10/2017Euro437423415422Low
5/10/2017Pounds437480470480Low
4/10/2017Dollar437364360363Medium
4/10/2017Euro437425415423Medium
4/10/2017Pounds437485475485Medium
3/10/2017Dollar437365360365Medim
3/10/2017Euro437425418425Medium
3/10/2017Pounds437485477485Medium
2/10/2017Dollar437366362365Medium
2/10/2017Euro437425420425Medium
2/10/2017Pounds437485480485Medium
29/9/2017Dollar437365364366Medium
29/9/2017Euro437425420425Medium
29/9/2017Pounds437485480483Medium
28/9/2017Dollar437366363365Medium
28/9/2017Euro437435420425Medium
28/9/2017Pounds437491480485Medium
27/9/2017Dollar437367363366Medium
27/9/2017Euro437438427435Medium
27/9/2017Pounds437492482491Medium
26/9/2017Dollar437367364367Medium
26/9/2017Euro437435430439Medium
26/9/2017Pounds437488484492Medium
25/9/2017Dollar437367364367Medium
25/9/2017Euro437437430435Medium
25/9/2017Pound437488470488Medium
22/9/2017Dollar437367363367Medium
22/9/2017Euro437437430437Medium
22/9/2017Pounds437487470488Medium
21/9/2017Dollar437367363367Medium
21/9/2017Euro437438430437Medium
21/9/2017Pounds437488470487Medium
20/9/2017Dollar437367363367Medium
20/9/2017Euro437438428438Medium
20/9/2017Pounds437488470488Medium
19/9/2017Dollar437368363367Medium
19/9/2017Euro437438428438Medium
19/9/2017Pounds437485470488Medium
18/9/2017Dollar437368363368Medium
18/9/2017Euro437438428438Medium
18/9/2017Pounds437480470485Medium
15/9/2017Dollar437368363368Medium
15/9/2017Euro437439428438Medium
15/9/2017Pounds437480470480Medium
14/9/2017Dollar437368364369Medium
14/9/2017Euro437438428439Medium
14/9/2017Pounds437478470478Medium
13/9/2017Dollar437367363367Medium
13/9/2017Euro437435425435Medium
13/9/2017Pounds437476466476Medium
12/9/2017Dollar437367363367Medium
12/9/2017Euro437432425435Medium
12/9/2017Pounds437472466476Medium
11/9/2017Dollar437365363367Medium
11/9/2017Euro437432425432Medium
11/9/2017Pounds437472466472Medium
8/9/2017Dollar437365362365Medium
8/9/2017Euro437432425432Medium
8/9/2017Pounds437472466472Medium
7/9/2017Dollar437365362365Medium
7/9/2017Euro437432425432Medium
7/9/2017Pounds437472466472Medium
6/9/2017Dollar437365362365Medium
6/9/2017Euro437432425432Medium
6/9/2017Pounds437470466472Medium
5/9/2017Dollar437365362365Medium
5/9/2017Euro437434425432Medium
5/9/2017Pounds437472466470Medium
31/8/2017Dollar437366362366Medium
31/8/2017Euro437434425434Medium
31/8/2017Pounds437472466472Medium
2016 Q3Dollar437368363367Medium
30/8/2017Euro437434425434Medium
30/8/2017Pounds437478466472Medium
29/8/2017Dollar437370365368Medium
29/8/2017Euro437434425434Medium
29/8/2017Pounds437478472478Medium
28/8/2017Dollar437370366370Medium
28/8/2017Euro437433425434Medium
28/8/2017Pounds437476472478Medium
25/8/2017Dollar437370365369Medium
25/8/2017Euro437433425432Medium
25/8/2017Pounds437478472476Medium
24/8/2017Dollar437370367370Medium
24/8/2017Euro437431428433Medium
24/8/2017Pounds437475472478Medium
23/8/2017Dollar437369367370Medium
23/8/2017Euro437431428431Medium
23/8/2017Pounds437475472475Medium
22/8/2017Dollar437369365369Medium
22/8/2017Euro437430427431Medium
22/8/2017Pounds437475472475Medium
21/8/2017Dollar437369365368Medium
21/8/2017Euro437431427430Medium
21/8/2017Pounds437478472475Medium
18/8/2017Dollar437369365369Medium
18/8/2017Euro437431425431Medium
18/8/2017Pounds437478469478Medium
17/8/2017Dollar437369365369Medium
17/8/2017Euro437432425431Medium
17/8/2017Pounds437478469478Medium
16/8/2017Dollar437369366368High
16/8/2017Euro437430425432Medium
16/8/2017Pounds437475469478Medium
15/8/2017Dollar437368366369High
15/8/2017Euro437430426429Medium
15/8/2017Pounds437477470475Medium
14/8/2017Dollar437367364368Medium
14/8/2017Euro437430424430Medium
14/8/2017Pounds437478471478Medium
11/8/2017Dollar437365362367Medium
11/8/2017Euro437430424430Medium
11/8/2017Pounds437478470478Medium
10/8/2017Dollar437364362366Medium
10/8/2017Euro437429424430Medium
10/8/2017Pounds437477470478Medium
9/8/2017Dollar437366362365Medium
9/8/2017Euro437430424427Medium
9/8/2017Pounds437480470480Medium
8/8/2017Dollar437366363366Medium
8/8/2017Euro437427422430Medium
8/8/2017Pounds437477470480Medium
7/8/2017Dollar437365362366Medium
7/8/2017Euro437426422427Medium
7/8/2017Pounds437474470477Medium
4/8/2017Dollar437364363365Medium
4/8/2017Euro437423422426Medium
4/8/2017Pounds437474470474Medium
3/8/2017Dollar437363360363Medium
3/8/2017Euro437423420423Medium
3/8/2017Pounds437474470474Medium
2/8/2017Dollar437363360363Medium
2/8/2017Euro437423420423Medium
2/8/2017Pounds437474467474Medium
1/8/2017Dollar437364361364Medium
1/8/2017Euro437423420423Medium
1/8/2017Pounds437474467474Medium
31/7/2017Dollar437364362364Medium
31/7/2017Euro437425420423Medium
31/7/2017Pounds437474467474Medium
28/7/2017Dollar437364360364Medium
28/7/2017Euro437425415425Medium
28/7/2017Pounds437474467474Medium
27/7/2017Dollar437364360364Medium
27/7/2017Euro437425415425Medium
27/7/2017Pounds437475467474Medium
26/7/2017Dollar437366360364Medium
26/7/2017Euro437420420425Medium
26/7/2017Pounds437474467474Medium
25/7/2017Dollar437367364367Medium
25/7/2017Euro437420417420Medium
25/7/2017Pounds437474467474Medium
24/7/2017Dollar437366364367Medium
24/7/2017Euro437420417420Medium
24/7/2017Pounds437473465474Medium
21/7/2017Dollar437366363366Medium
21/7/2017Euro437420410420Medium
21/7/2017Pounds437473464473Medium
20/7/2017Dollar437366362366Medium
20/7/2017Euro437418410420Medium
20/7/2017Pounds437473460473Medium
19/7/2017Dollar437367364367Medium
19/7/2017Euro437420414420Medium
19/7/2017Pounds437473460473Medium
18/7/2017Dollar437367364367Medium
18/7/2017Euro437417414420Medium
18/7/2017Pounds437472460473Medium
17/7/2017Dollar437367363367Medium
17/7/2017Euro437420413417Medium
17/7/2017Pounds437472460472Low
14/7/2017Dollar437367362367Medium
14/7/2017Euro437419415420Medium
14/7/2017Pounds437472460472Medium
13/7/2017Dollar437368362367Medium
13/7/2017Euro437418415419Medium
13/7/2017Pounds437472460472Medium
12/7/2017Dollar437367364368Medium
12/7/2017Euro437418414418Medium
12/7/2017Pounds437471465471Medium
11/7/2017Dollar437368363367Medium
11/7/2017Euro437416412418Medium
11/7/2017Pounds437471460471Medium
10/7/2017Dollar437366367370Medium
10/7/2017Euro437415412416Medium
10/7/2017Pounds437471460471Medium
7/7/2017Dollar437367365369Medium
7/7/2017Euro437415410420Medium
7/7/2017Pounds437470460470Medium
6/7/2017Dollar437366364367Medium
6/7/2017Euro437412410415Medium
6/7/2017Pounds437468460470Medium
5/7/2017Dollar437367363367Medium
5/7/2017Euro437414408412Medium
5/7/2017Pounds437467455468Medium
4/7/2017Dollar437366364367Medium
4/7/2017Euro437412407414Medium
4/7/2017Pounds437465454467Low
3/7/2017Dollar437366364367Medium
3/7/2017Euro437410407412Medium
3/7/2017Pounds437465450465Low
30/6/2017Dollar437369363368Medium
30/6/2017Euro437410400410Medium
30/6/2017Pounds437465450465Medium
29/6/2017Dollar437369365369Medium
29/6/2017Euro437410404410Medium
29/6/2017Pounds437465457465Medium
28/6/2017Dollar437368366369Medium
28/6/2017Euro437410405410Medium
28/6/2017Pounds437466457465Medium
27/6/2017Dollar437369363369Medium
27/6/2017Euro437410403410Medium
27/6/2017Pounds437465460465Medium
26/6/2017Dollar437369363369Medium
26/6/2017Euro437410403410Medium
26/6/2017Pounds437465460465Medium
23/6/2017Dollar437368363369Medium
23/6/2017Euro437409403410Medium
23/6/2017Pounds437465460465Medium
22/6/2017Dollar437368363368Medium
22/6/2017Euro437408403409Low
22/6/2017Pounds437465460465Low
21/6/2017Dollar437368363368Medium
21/6/2017Euro437408403408Medium
21/6/2017Pounds437465460465Medium
20/6/2017Dollar437369363369Medium
20/6/2017Euro437407403408Medium
20/6/2017Pounds437465460465Medium
19/6/2017Dollar437368362369Medium
19/6/2017Euro437410403407Medium
19/6/2017Pounds437465460465Medium
16/6/2017Dollar437368365368Medium
16/6/2017Euro437407406410Medium
16/6/2017Pounds437465455465Medium
15/6/2017Dollar437368364368Medium
15/6/2017Euro437406403407Medium
15/6/2017Pounds437467455465Medium
14/6/2017Dollar437368364368Medium
14/6/2017Euro437406403406Medium
14/6/2017Pounds437467455467Medium
13/6/2017Dollar437367365368Medium
13/6/2017Euro437409403406Medium
13/6/2017Pounds437469455467Medium
12/6/2017Dollar437365362367Medium
12/6/2017Euro437410400416Medium
12/6/2017Pounds437465455472Medium
10/6/2017Dollar437365360365Medium
10/6/2017Euro437410400410Medium
10/6/2017Pounds437465455465Medium
9/6/2017Dollar437365360365Medium
9/6/2017Euro437410400410Medium
9/6/2017Pounds437465455465Medium
8/6/2017Dollar437365360365Medium
8/6/2017Euro437410400410Medium
8/6/2017Pounds437460455465Medium
7/6/2017Dollar437368360365Medium
7/6/2017Euro437412400410Medium
7/6/2017Pounds437470455460Medium
6/6/2017Dollar437370365368Medium
6/6/2017Euro437415407412Medium
6/6/2017Pounds437480465475Medium
5/6/2017Dollar437372365370Medium
5/6/2017Euro437415410415Medium
5/6/2017Pounds437489470480Medium
2/6/2017Dollar437375365372Medium
2/6/2017Euro437418408415Medium
2/6/2017Pounds437490475489Medium
1/6/2017Dollar437379370377Medium
1/6/2017Euro437420413418Medium
1/6/2017Pounds437492485491Medium

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

 

1 COMMENT

What's your say?