For those looking to find out an entry or exit point for a share one metric you look at is the support and resistance of stocks. A resistance basically is a print point that a stock has been trying to rise above but whenever it gets there it drops. A support in contrast is a price point that a stock refuses to go below.
Once a stock crosses its resistance it is seen as a bullish moment and when a stock goes below its support it is seen as a critical bearish moment.
|
Ticker |
Date/Time |
Close |
Resistance |
Support |
|
ACCESS |
05/15/2015 |
6.18 |
6.90 |
5.95 |
|
AFRIPRUD |
05/15/2015 |
2.99 |
3.00 |
2.74 |
|
AGLEVENT |
05/15/2015 |
1.62 |
1.70 |
1.42 |
|
ASHAKACEM |
05/15/2015 |
20.47 |
21.02 |
19.50 |
|
BERGER |
05/15/2015 |
10.00 |
9.99 |
9.07 |
|
CADBURY |
05/15/2015 |
39.90 |
42.00 |
39.20 |
|
CAP |
05/15/2015 |
43.00 |
35.66 |
35.66 |
|
CHAMPION |
05/15/2015 |
7.09 |
8.93 |
6.75 |
|
CONOIL |
05/15/2015 |
39.92 |
39.50 |
36.21 |
|
CUSTODYINS |
05/15/2015 |
4.17 |
4.38 |
4.05 |
|
CUTIX |
05/15/2015 |
1.58 |
1.83 |
1.51 |
|
DANGFLOUR |
05/15/2015 |
4.64 |
5.08 |
4.50 |
|
DANGSUGAR |
05/15/2015 |
6.60 |
7.58 |
6.10 |
|
DIAMONDBNK |
05/15/2015 |
4.37 |
4.65 |
4.50 |
|
ETERNA |
05/15/2015 |
2.70 |
2.83 |
2.66 |
|
ETI |
05/15/2015 |
21.56 |
24.55 |
20.21 |
|
FBNH |
05/15/2015 |
8.99 |
9.50 |
8.70 |
|
FCMB |
05/15/2015 |
3.00 |
3.36 |
2.95 |
|
FIDELITYBK |
05/15/2015 |
1.89 |
1.94 |
1.80 |
|
FIDSON |
05/15/2015 |
3.20 |
3.26 |
3.00 |
|
FLOURMILL |
05/15/2015 |
35.00 |
36.95 |
34.06 |
|
GLAXOSMITH |
05/15/2015 |
44.20 |
56.50 |
54.00 |
|
GUARANTY |
05/15/2015 |
29.50 |
30.01 |
28.20 |
|
HONYFLOUR |
05/15/2015 |
3.47 |
4.15 |
3.28 |
|
IKEJAHOTEL |
05/15/2015 |
3.79 |
3.96 |
3.61 |
|
INTBREW |
05/15/2015 |
20.00 |
21.70 |
20.71 |
|
JBERGER |
05/15/2015 |
51.70 |
50.26 |
41.81 |
|
LIVESTOCK |
05/15/2015 |
2.40 |
2.52 |
2.40 |
|
LOTUSHAL15 |
05/15/2015 |
10.80 |
10.88 |
10.61 |
|
MANSARD |
05/15/2015 |
3.00 |
3.13 |
2.85 |
|
MAYBAKER |
05/15/2015 |
1.60 |
1.87 |
1.63 |
|
NAHCO |
05/15/2015 |
6.80 |
6.94 |
6.30 |
|
NASCON |
05/15/2015 |
8.00 |
8.94 |
8.05 |
|
NEIMETH |
05/15/2015 |
1.10 |
1.13 |
1.00 |
|
NPFMCRFBK |
05/15/2015 |
1.26 |
1.35 |
1.26 |
|
OANDO |
05/15/2015 |
17.81 |
19.25 |
17.30 |
|
OKOMUOIL |
05/15/2015 |
28.44 |
28.60 |
26.00 |
|
PAINTCOM |
05/15/2015 |
1.27 |
1.40 |
1.27 |
|
PORTPAINT |
05/15/2015 |
3.64 |
4.03 |
3.33 |
|
PRESCO |
05/15/2015 |
30.00 |
30.09 |
26.50 |
|
PZ |
05/15/2015 |
29.00 |
28.98 |
27.51 |
|
REDSTAREX |
05/15/2015 |
4.92 |
4.70 |
3.60 |
|
SKYEBANK |
05/15/2015 |
2.17 |
2.54 |
2.38 |
|
STANBIC |
05/15/2015 |
30.00 |
31.61 |
27.00 |
|
STERLNBANK |
05/15/2015 |
2.15 |
2.18 |
2.11 |
|
TRANSCORP |
05/15/2015 |
3.19 |
3.29 |
3.16 |
|
TRANSEXPR |
05/15/2015 |
1.06 |
1.23 |
1.12 |
|
UAC-PROP |
05/15/2015 |
10.25 |
11.99 |
10.25 |
|
UACN |
05/15/2015 |
40.00 |
42.00 |
39.00 |
|
UBA |
05/15/2015 |
5.20 |
5.29 |
4.98 |
|
UBCAP |
05/15/2015 |
1.49 |
1.52 |
1.49 |
|
UBN |
05/15/2015 |
10.50 |
11.11 |
10.22 |
|
UNILEVER |
05/15/2015 |
45.03 |
43.43 |
38.00 |
|
UNIONDICON |
05/15/2015 |
11.84 |
13.80 |
11.84 |
|
UNITYBNK |
05/15/2015 |
2.23 |
5.00 |
0.50 |
|
UPDCREIT |
05/15/2015 |
10.00 |
9.00 |
8.55 |
|
UPL |
05/15/2015 |
6.03 |
4.70 |
4.60 |
|
VETGRIF30 |
05/15/2015 |
16.06 |
16.25 |
15.79 |
|
VITAFOAM |
05/15/2015 |
6.38 |
6.50 |
4.17 |
|
WAPCO |
05/15/2015 |
98.20 |
98.50 |
93.00 |
|
ZENITHBANK |
05/15/2015 |
22.22 |
22.00 |
20.75 |