Site icon Nairametrics

#Nigerianstocks: List of gainers and losers today (13/4/2015)

The Nigerian All share index was flat 0.74% as stocks paired gains it made at the close of trading on Friday. Wema Bank, Guinness and Beta Glass topped the gainers chart with about 5%. CCNN and Nestle topped the losers chart with 5% each. At the end of trading 32 stocks gained whilst 18 stocks closed lower. The rest closed neutral.

See full list below (in descending order)

Ticker Previous Close %age Change
WEMABANK 0.95 1 5.26%
GUINNESS 140 147 5.00%
BETAGLAS 26.11 27.41 4.98%
FIDELITYBK 2.02 2.12 4.95%
HONYFLOUR 3.06 3.21 4.90%
UBCAP 1.45 1.52 4.83%
NAHCO 6.13 6.42 4.73%
MAYBAKER 1.74 1.82 4.60%
NEM 0.67 0.7 4.48%
AGLEVENT 1.36 1.42 4.41%
COSTAIN 0.94 0.98 4.26%
NB 163.76 169.99 3.80%
WAPCO 90.01 93.02 3.34%
FCMB 3.61 3.73 3.32%
AFRIPRUD 2.74 2.83 3.28%
MOBIL 158 162.93 3.12%
FIDSON 3.3 3.4 3.03%
AIICO 1 1.03 3.00%
DIAMONDBNK 4.47 4.6 2.91%
ETI 19.46 20 2.77%
NASCON 8.38 8.6 2.63%
AIRSERVICE 1.95 2 2.56%
CONTINSURE 0.86 0.88 2.33%
ETERNA 3.05 3.12 2.30%
GUARANTY 28.01 28.64 2.25%
UBA 4.8 4.9 2.08%
UACN 37.3 38.01 1.90%
ZENITHBANK 23.52 23.9 1.62%
ACCESS 6.5 6.6 1.54%
7UP 160 162 1.25%
VITAFOAM 4.15 4.2 1.20%
CAVERTON 2.9 2.91 0.34%
ABCTRANS 0.57 0.57 0.00%
ACADEMY 1.06 1.06 0.00%
AFRPAINTS 2.72 2.72 0.00%
ASHAKACEM 19.32 19.32 0.00%
AVONCROWN 1.59 1.59 0.00%
BOCGAS 5.21 5.21 0.00%
CADBURY 41.52 41.52 0.00%
CAP 35.66 35.66 0.00%
CILEASING 0.5 0.5 0.00%
CONOIL 39.5 39.5 0.00%
COURTVILLE 0.5 0.5 0.00%
CWG 4 4 0.00%
DANGCEM 180 180 0.00%
DANGFLOUR 4.9 4.9 0.00%
DANGSUGAR 7.3 7.3 0.00%
DEAPCAP 0.67 0.67 0.00%
DNMEYER 0.83 0.83 0.00%
FO 207.5 207.5 0.00%
FTNCOCOA 0.5 0.5 0.00%
GLAXOSMITH 56.26 56.26 0.00%
IKEJAHOTEL 4.85 4.85 0.00%
INTBREW 19.65 19.65 0.00%
INTENEGINS 0.51 0.51 0.00%
JAPAULOIL 0.5 0.5 0.00%
JBERGER 51 51 0.00%
LASACO 0.5 0.5 0.00%
LIVESTOCK 2.27 2.27 0.00%
MANDRID 5.35 5.35 0.00%
MANSARD 3.05 3.05 0.00%
MBENEFIT 0.5 0.5 0.00%
MRS 50.54 50.54 0.00%
NEIMETH 0.87 0.87 0.00%
NIGERINS 0.5 0.5 0.00%
NIWICABLE 0.5 0.5 0.00%
NNFM 18.05 18.05 0.00%
OKOMUOIL 26.01 26.01 0.00%
PHARMDEKO 2.13 2.13 0.00%
PORTPAINT 3.5 3.5 0.00%
PRESCO 26.7 26.7 0.00%
PRESTIGE 0.5 0.5 0.00%
PZ 27.2 27.2 0.00%
REDSTAREX 3.6 3.6 0.00%
ROYALEX 0.55 0.55 0.00%
SCOA 4.44 4.44 0.00%
SEPLAT 388.5 388.5 0.00%
SOVRENINS 0.5 0.5 0.00%
STANBIC 30 30 0.00%
STERLNBANK 2.3 2.3 0.00%
TANTALIZER 0.5 0.5 0.00%
TOTAL 180 180 0.00%
TRANSCOHOT 9.63 9.63 0.00%
TRANSEXPR 1.23 1.23 0.00%
UAC-PROP 11.05 11.05 0.00%
UPL 4.47 4.47 0.00%
VONO 0.85 0.85 0.00%
WAPIC 0.53 0.53 0.00%
FBNH 9.51 9.5 -0.11%
UNILEVER 41.72 41.62 -0.24%
OANDO 17 16.95 -0.29%
TRANSCORP 3.18 3.17 -0.31%
UBN 11 10.95 -0.45%
LEARNAFRCA 1.51 1.5 -0.66%
CHAMPION 7.76 7.7 -0.77%
SKYEBANK 2.64 2.6 -1.52%
CHAMS 0.51 0.5 -1.96%
FLOURMILL 34 33.02 -2.88%
CUSTODYINS 4.15 4.01 -3.37%
CUTIX 1.58 1.51 -4.43%
NPFMCRFBK 1.05 1 -4.76%
EVANSMED 2.09 1.99 -4.78%
RTBRISCOE 0.81 0.77 -4.94%
BERGER 9.49 9.02 -4.95%
NESTLE 1,044.05 991.85 -5.00%
CCNN 11.74 11.14 -5.11%

 

Exit mobile version