The market sustained its recent rally, gaining for the third consecutive trading day, appreciating by 1.10% to push the WtD and YtD returns to +1.65% and -11.70% respectively. Volume and value trended in the same direction, gaining 94.82% and 64.53% accordingly, with FBNH recording the highest volume and value of transactions traded.
NASCON led the gainers chart with a 6.92% return, joined by IKEJAHOTEL, TRANSCORP, UBCAP, and JBERGER with respective gains of 6.87%, 5.56%, 5.00% and 5.00%. Contrarily, UACN took charge of the decliners chart with a 6.31% loss. The ticker was joined on the decliner’s chart by AIRSERVICE, PORTPAINT, LEARNAFRICA and CONTINSURE with returns of -5.00%, -4.96%, -4.96% and -4.55% accordingly. |Meristem
| Ticker | Previous | Close | %age change | High | Low |
| 7UP | 154.5 | 154 | -0.32% | 154 | 154 |
| ABCTRANS | 0.53 | 0.53 | 0.00% | 0.53 | 0.53 |
| ACADEMY | 1.06 | 1.06 | 0.00% | 1.11 | 1.06 |
| ACCESS | 6.5 | 6.49 | -0.15% | 6.5 | 6.55 |
| AFRIPRUD | 2.71 | 2.77 | 2.21% | 2.72 | 2.77 |
| AIICO | 0.76 | 0.79 | 3.95% | 0.76 | 0.79 |
| AIRSERVICE | 2 | 1.9 | -5.00% | 1.9 | 1.9 |
| ASHAKACEM | 18.98 | 18.98 | 0.00% | 18.98 | 18.98 |
| BERGER | 9 | 9 | 0.00% | 8.55 | 9 |
| BETAGLAS | 27.08 | 27.08 | 0.00% | 27.08 | 27.08 |
| BOCGAS | 5.21 | 5.21 | 0.00% | 5.21 | 5.21 |
| CADBURY | 37.9 | 37.9 | 0.00% | 37.9 | 37.9 |
| CAP | 39.78 | 39.78 | 0.00% | 39.78 | 39.78 |
| CAVERTON | 2.95 | 2.95 | 0.00% | 2.95 | 2.95 |
| CCNN | 10.7 | 10.7 | 0.00% | 10.7 | 10.7 |
| CHAMPION | 5 | 5.2 | 4.00% | 4.99 | 5.2 |
| CHAMS | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| CONOIL | 32 | 32 | 0.00% | 32 | 32 |
| CONTINSURE | 0.88 | 0.84 | -4.55% | 0.84 | 0.84 |
| COURTVILLE | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| CUSTODYINS | 3.9 | 3.95 | 1.28% | 3.95 | 3.95 |
| CUTIX | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| DANGCEM | 153 | 152 | -0.65% | 154 | 154 |
| DANGFLOUR | 3.53 | 3.69 | 4.53% | 3.39 | 3.69 |
| DANGSUGAR | 6.47 | 6.5 | 0.46% | 6.5 | 6.79 |
| DIAMONDBNK | 4.07 | 4.27 | 4.91% | 4.07 | 4.27 |
| DNMEYER | 0.87 | 0.87 | 0.00% | 0.87 | 0.87 |
| EQUITYASUR | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| ETERNA | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| ETI | 16.49 | 16.85 | 2.18% | 16.5 | 16.85 |
| FBNH | 7.9 | 8.05 | 1.90% | 7.95 | 8.19 |
| FCMB | 2.27 | 2.34 | 3.08% | 2.35 | 2.35 |
| FIDELITYBK | 1.27 | 1.33 | 4.72% | 1.3 | 1.33 |
| FIDSON | 3 | 3 | 0.00% | 3 | 3 |
| FLOURMILL | 33.8 | 33.8 | 0.00% | 34.03 | 34.03 |
| FO | 210 | 210 | 0.00% | 210 | 210 |
| FTNCOCOA | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| GLAXOSMITH | 40 | 40.05 | 0.12% | 40.05 | 40.05 |
| GNI | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| GUARANTY | 24.19 | 24.01 | -0.74% | 24.5 | 24.98 |
| GUINEAINS | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| GUINNESS | 122 | 122 | 0.00% | 122 | 122 |
| HONYFLOUR | 2.97 | 2.86 | -3.70% | 2.86 | 2.86 |
| IKEJAHOTEL | 3.93 | 4.2 | 6.87% | 4.12 | 4.3 |
| INTBREW | 18.5 | 18.5 | 0.00% | 18.99 | 18.55 |
| JAPAULOIL | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| JBERGER | 44 | 46.2 | 5.00% | 46 | 46.2 |
| LEARNAFRCA | 1.21 | 1.15 | -4.96% | 1.15 | 1.15 |
| LIVESTOCK | 2.2 | 2.2 | 0.00% | 2.2 | 2.2 |
| MANSARD | 3 | 3 | 0.00% | 3 | 3 |
| MAYBAKER | 1.6 | 1.6 | 0.00% | 1.6 | 1.6 |
| MBENEFIT | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| MOBIL | 153 | 153 | 0.00% | 153 | 153 |
| MRS | 50.54 | 50.54 | 0.00% | 50.54 | 50.54 |
| NAHCO | 4.52 | 4.74 | 4.87% | 4.74 | 4.74 |
| NASCON | 6.36 | 6.8 | 6.92% | 6.67 | 6.85 |
| NB | 143 | 149.99 | 4.89% | 143 | 149.99 |
| NEIMETH | 0.71 | 0.71 | 0.00% | 0.71 | 0.71 |
| NEM | 0.59 | 0.61 | 3.39% | 0.59 | 0.61 |
| NESTLE | 815 | 815 | 0.00% | 815 | 815 |
| NIGERINS | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| NNFM | 18.05 | 18.05 | 0.00% | 18.05 | 18.05 |
| NPFMCRFBK | 0.85 | 0.85 | 0.00% | 0.85 | 0.85 |
| OANDO | 13.98 | 13.99 | 0.07% | 14.02 | 14.02 |
| OKOMUOIL | 30.55 | 30.56 | 0.03% | 30.5 | 30.7 |
| PHARMDEKO | 2.24 | 2.24 | 0.00% | 2.24 | 2.24 |
| PORTPAINT | 3.83 | 3.64 | -4.96% | 3.64 | 3.64 |
| PREMPAINTS | 10.93 | 10.93 | 0.00% | 10.93 | 10.93 |
| PRESCO | 32.38 | 32.38 | 0.00% | 32.38 | 32.38 |
| PZ | 28.99 | 28.99 | 0.00% | 28.99 | 28.99 |
| REDSTAREX | 3.81 | 3.89 | 2.10% | 3.89 | 3.89 |
| ROYALEX | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| RTBRISCOE | 0.7 | 0.73 | 4.29% | 0.73 | 0.73 |
| SEPLAT | 470 | 470 | 0.00% | 470 | 470 |
| SKYEBANK | 2.09 | 2.18 | 4.31% | 2.1 | 2.2 |
| SOVRENINS | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| STANBIC | 24.71 | 25.94 | 4.98% | 25.7 | 25.94 |
| STDINSURE | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| STERLNBANK | 2.33 | 2.33 | 0.00% | 2.26 | 2.33 |
| TOTAL | 140.01 | 140 | -0.01% | 140 | 140 |
| TRANSCORP | 2.7 | 2.85 | 5.56% | 2.72 | 2.85 |
| TRIPPLEG | 1.77 | 1.77 | 0.00% | 1.77 | 1.77 |
| UACN | 38.36 | 35.94 | -6.31% | 36.45 | 35.94 |
| UAC-PROP | 9.68 | 9.69 | 0.10% | 9.69 | 9.69 |
| UBA | 3.53 | 3.7 | 4.82% | 3.65 | 3.7 |
| UBCAP | 1.4 | 1.47 | 5.00% | 1.46 | 1.47 |
| UBN | 10.05 | 10.1 | 0.50% | 10.1 | 10.1 |
| UNHOMES | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| UNILEVER | 34.45 | 34.86 | 1.19% | 36 | 34.86 |
| UNITYBNK | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| UPDCREIT | 10 | 10 | 0.00% | 10 | 10 |
| UPL | 4.2 | 4.2 | 0.00% | 4.2 | 4.2 |
| VITAFOAM | 3.58 | 3.58 | 0.00% | 3.58 | 3.58 |
| WAPCO | 85 | 87 | 2.35% | 84.6 | 87 |
| WAPIC | 0.51 | 0.53 | 3.92% | 0.51 | 0.53 |
| WEMABANK | 0.98 | 0.99 | 1.02% | 0.96 | 0.99 |
| ZENITHBANK | 17.85 | 18.74 | 4.99% | 18 | 18.74 |