Summary of Stocks for 17th December 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.21%. Market capitalisation at the close of trading was ₦1,732,277,871.87.

Highlights of today’s trading session

  • NSE All Share Index was 30,609.06 dropped by 0.21%
  • Market capitalisation closed at ₦1.73billion.
  • Volume of shares traded was 214,961,742 units.
  • Number of Deals was 2,975

Top Trades

Company (by symbols) Volume Value
DIAMONDBNK 70,984,600 ₦72,643,106.08
MANSARD 20,028,551 ₦40,056,550.62
FBNH 16,524,566 ₦120,186,082.40
ACCESS 13,615,589 ₦108,550,653.75
TRANSCORP 12,289,502 ₦14,180,036.05

Top Gainers

Company (by symbols) 12/14/2018

Closing price (₦)

12/17/2018

Closing price (₦)

 

%Change
CCNN ₦15.7 ₦17.15 9.24%
ACCESS ₦7.45 N8.15 9.40%
INTBREW ₦30 N30.5 1.67%
FLOURMILL ₦20.55 N21 2.19%
FIDSON ₦4.6 N4.95 7.61%

Top Losers

Company (by symbols) 12/14/2018

Closing price (₦)

12/17/2018

Closing price (₦)

%Change
CAP ₦37.25 ₦34.85 -6.44%
FO ₦24.1 ₦21.7 -9.96%
GUARANTY ₦35 ₦34.05 -2.71%
UNILEVER ₦38.9 ₦38.05 -2.19%
WAPCO ₦12.45 ₦11.95 -4.02%

Summary of Stocks for 7th December 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.15%. Market capitalisation at the close of trading was ₦1,556,184,073.36.

Highlights of today’s trading session

  • NSE All Share Index was 30,866.82 rose by 0.15%
  • Market capitalisation closed at ₦1.55billion.
  • Volume of shares traded was 178,994,344 units.
  • Number of Deals was 2,631

Top Trades

Company (by symbols) Volume Value
OANDO 60,370,053 ₦310,805,915.90
FCMB 22,436,560 ₦33,676,984.87
DIAMONDBNK 14,305,004 ₦14,211,942.36
STERLNBANK 11,908,632 ₦20,060,615.76
ZENITHBANK 11,055,892 ₦259,480,143.50

Top Gainers

Company (by symbols) 12/6/2018

Closing price (₦)

12/7/2018

Closing price (₦)

%Change
NESTLE ₦1480 ₦1549 4.66%
DANGSUGAR ₦13.1 ₦13.5 3.05%
IKEJAHOTEL ₦1.7 ₦1.87 10.00%
ACCESS ₦7.3 ₦7.45 2.05%
DIAMONDBNK ₦0.93 ₦1.02 9.68%

Top Losers

Company (by symbols) 12/6/2018

Closing price (₦)

12/7/2018

Closing price (₦)

%Change
DANGCEM ₦185 ₦184 -0.54%
FLOURMILL ₦21 ₦20.2 -3.81%
AIRSERVICE ₦7 ₦6.3 -10.00%
STANBIC ₦47 ₦46.5 -1.06%
NNFM ₦5.3 ₦4.8 -9.43%

Summary of Stocks for 6th December 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 1.07%. Market capitalisation at the close of trading was ₦2,490,161,522.88

Highlights of today’s trading session

  • NSE All Share Index was 30,819.10 dropped by 1.07%
  • Market capitalisation closed at ₦2.49billion.
  • Volume of shares traded was 280,939,009 units.
  • Number of Deals was 3,030

Top Trades

Company (by symbols) Volume Value
FBNH 92,475,663 ₦707,260,177.15
DIAMONDBNK 68,224,913 ₦59,461,369.08
IKEJAHOTEL 34,420,065 ₦58,524,881.20
GUARANTY 14,468,643 ₦507,812,360.00
ZENITHBANK 6,757,186 ₦159,244,895.20

Top Gainers

Company (by symbols) 12/5/2018

Closing price (₦)

12/6/2018

Closing price (₦)

%Change
UACN ₦9.5 ₦10 5.26%
CCNN ₦16.25 ₦16.5 1.54%
OANDO ₦4.95 ₦5.15 4.04%
CUSTODIAN ₦4.95 ₦5.1 3.03%
CUTIX ₦1.82 ₦1.97 8.24%

Top Losers

Company (by symbols) 12/5/2018

Closing price (₦)

12/6/2018

Closing price (₦)

%Change
DANGCEM ₦190 ₦185 -2.63%
NESTLE ₦1485 ₦1480 -0.34%
OKOMUOIL ₦75.5 ₦72 -4.64%
GUINNESS ₦74 ₦73 -1.35%
UNILEVER ₦39.5 ₦38.9 -1.52%

Summary of Stocks for 5th December 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.47%. Market capitalisation at the close of trading was ₦2,309,899,508.74

Highlights of today’s trading session

  • NSE All Share Index was 31,151.68 rose by 0.47%
  • Market capitalisation closed at ₦2.30billion.
  • Volume of shares traded was 198,637,464 units.
  • Number of Deals was 2,845

Top Trades

Company (by symbols) Volume Value
FBNH 90,358,257 ₦689,816,091.10
ACCESS 17,948,060 ₦134,564,719.60
DIAMONDBNK 15,086,462 ₦12,823,492.70
FCMB 12,022,420 ₦18,471,622.92
GUARANTY 7,592,024 ₦268,050,328.10

Top Gainers

Company (by symbols) 11/4/2018

Closing price (₦)

11/5/2018

Closing price (₦)

%Change
SEPLAT ₦614 ₦598.9 -2.46%
CCNN ₦18 ₦16.25 -9.72%
INTBREW ₦30.75 ₦29.45 -4.23%
GUARANTY ₦35.95 ₦35.3 -1.81%
UACN ₦10 ₦9.5 -5.00%

Top Losers

Company (by symbols) 11/4/2018

Closing price (₦)

11/5/2018

Closing price (₦)

%Change
DANGCEM ₦185 ₦190 2.70%
STANBIC ₦46.55 ₦47.5 2.04%
FLOURMILL ₦20.15 ₦21 4.22%
PZ ₦10.3 ₦10.9 5.83%
OANDO ₦4.7 ₦4.95 5.32%

Summary of Stocks for 4th December 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.68%. Market capitalisation at the close of trading was ₦2,115,323,178.23

Highlights of today’s trading session

  • NSE All Share Index was 31,007.25 rose by 0.68%
  • Market capitalisation closed at ₦2.11billion.
  • Volume of shares traded was 198,535,693 units.
  • Number of Deals was 2,802

Top Trades

Company (by symbols) Volume Value
FBNH 63,915,597 ₦479304950.25
ACCESS 23,150,958 ₦172944433.2
ETI 16,472,731 ₦263561461.9
FCMB 11,846,363 ₦18452967.09
GUARANTY 11,597,424 ₦407277545.45

Top Gainers

Company (by symbols) 12/3/2018

Closing price (₦)

12/4/2018

Closing price (₦)

%Change
GUARANTY ₦34.65 ₦35.95 3.75%
UBA ₦7.5 ₦8 6.67%
STANBIC ₦46.05 ₦46.55 1.09%
ZENITHBANK ₦23.6 ₦24 1.69%
FBNH ₦7.4 ₦7.6 2.70%

Top Losers

Company (by symbols) 12/3/2018

Closing price (₦)

12/4/2018

Closing price (₦)

%Change
WAPCO ₦13.4 ₦12.8 -4.48%
UNILEVER ₦39.9 ₦39.5 -1.00%
NB ₦80.4 ₦80 -0.50%
MAYBAKER ₦2.5 ₦2.3 -8.00%
LINKASSURE ₦0.62 ₦0.56 -9.68%

Summary of Stocks for 3rd December 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.24%. Market capitalisation at the close of trading was ₦2,720,179,310.02

Highlights of today’s trading session

  • NSE All Share Index was 30,798.76 dropped by 0.24%
  • Market capitalisation closed at ₦2.72billion.
  • Volume of shares traded was 249,736,735 units.
  • Number of Deals was 3,122

Top Trades

Company (by Symbols) Volume Value
FCMB 103,476,095 ₦161,563,709.75
FBNH 22,120,331 ₦160,975,837.50
UBA 20,265,401 ₦152,386,980.60
DIAMONDBNK 19,741,535 ₦14,016,324.85
ZENITHBANK 19,235,671 ₦453,567,263.35

Top Gainers

Company (by Symbols) 11/30/2018

Closing price (₦)

11/3/2018

Closing price (₦)

%Change
SEPLAT ₦589.5 ₦614 4.16%
WAPCO ₦13 ₦13.4 3.08%
ZENITHBANK ₦23.2 ₦23.6 1.72%
GUARANTY ₦34.35 ₦34.65 0.87%
FBNH ₦7.1 ₦7.4 4.23%

Top Losers

Company (by Symbols) 11/30/2018

Closing price (₦)

11/3/2018

Closing price (₦)

%Change
MRS ₦28.55 ₦25.7 -9.98%
NB ₦82.6 ₦80.4 -2.66%
STANBIC ₦48 ₦46.05 -4.06%
DANGCEM ₦186.9 ₦185 -1.02%
PZ ₦11.4 ₦10.3 -9.65%

Summary of Stocks for 30th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.86%. Market capitalisation at the close of trading was ₦2,393,580,325.83

Highlights of today’s trading session

  • NSE All Share Index was 30,874.17 rose by 0.86%
  • Market capitalisation closed at ₦2.39billion.
  • Volume of shares traded was 249,422,893 units.
  • Number of Deals was 2,909

Top Trades

Company (by symbols) Volume Value
DIAMONDBNK 121,366,780 ₦78,826,293.56
FBNH 21,839,065 ₦152,632,660.45
ZENITHBANK 20,082,025 ₦463,449,623.70
GUARANTY 16,652,372 ₦571,146,637.10
ACCESS 11,393,304 ₦86,443,857.05

Top Gainers

Company (by symbols) 11/29/2018

Closing price (₦)

11/30/2018

Closing price (₦)

%Change
MOBIL ₦160 ₦175 9.38%
NB ₦79.4 ₦82.6 4.03%
DANGCEM ₦185 ₦186.9 1.03%
TOTAL ₦196.5 ₦198 0.76%
ETI ₦15.5 ₦15.95 2.90%

Top Losers

Company (by symbols) 11/29/2018

Closing price (₦)

11/30/2018

Closing price (₦)

%Change
CAP ₦34.95 ₦31.5 -9.87%
STANBIC ₦50 ₦48 -4.00%
SEPLAT ₦590 ₦589.5 -0.08%
CUSTODIAN ₦5.3 ₦4.9 -7.55%
ETERNA ₦4.5 ₦4.2 -6.67%

Summary of Stocks for 28th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.48%. Market capitalisation at the close of trading was ₦2,726,745,882.46

Highlights of today’s trading session

  • NSE All Share Index was 31,023.47 dropped by 0.48%
  • Market capitalisation closed at ₦2.72billion.
  • Volume of shares traded was 220,396,007 units.
  • Number of Deals was 3,252

Top Trades

Company (by symbols) Volume Value
ACCESS 54,167,096 ₦385,412,677.90
FCMB 31,524,625 ₦45,714,847.61
DIAMONDBNK 16,655,644 ₦12,657,632.04
UBA 11,515,007 ₦85,185,347.55
REGALINS 11,098,000 ₦2,220,110.00

Top Gainers

Company (by symbols) 11/27/2018

Closing price (₦)

11/28/2018

Closing price (₦)

%Change
STANBIC ₦48.95 ₦50 2.15%
PZ ₦10.55 ₦11.4 8.06%
GUARANTY ₦35 ₦35.6 1.71%
FLOURMILL ₦19.5 ₦20 2.56%
WAPCO ₦13 ₦13.35 2.69%

Top Losers

Company (by symbols) 11/27/2018

Closing price (₦)

11/28/2018

Closing price (₦)

%Change
DANGCEM ₦193 ₦190 -1.55%
NB ₦79.4 ₦79 -0.50%
ZENITHBANK ₦23.6 ₦23.25 -1.48%
OANDO ₦4.95 ₦4.65 -6.06%
FBNH ₦7.35 ₦7.1 -3.40%

Summary of Stocks for 27th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 1.41%. Market capitalisation at the close of trading was ₦2,754,300,158.78

Highlights of today’s trading session

  • NSE All Share Index was 31,173.71 dropped by 1.41%
  • Market capitalisation closed at ₦2.75billion.
  • Volume of shares traded was 182,228,953 units.
  • Number of Deals was 3,121

Top Trades

Company (by ymbols) Volume Value
CCNN 37,937,901 ₦682,874,617.10
ACCESS 29,286,818 ₦212,249,262.40
TRANSCORP 22,388,500 ₦25,870,007.86
UBA 12,466,165 ₦93,914,406.90
FBNH 12,060,630 ₦88,210,352.70

Top Gainers

Company (by ymbols) 11/26/2018

Closing price (₦)

11/27/2018

Closing price (₦)

%Change
BETAGLAS ₦62.1 ₦68.3 9.98%
NESTLE ₦1480 ₦1485 0.34%
CAP ₦31.95 ₦34.95 9.39%
CADBURY ₦9.2 ₦9.75 5.98%
UACN ₦9.9 ₦10.1 2.02%

Top Losers

Company (by ymbols) 11/26/2018

Closing price (₦)

11/27/2018

Closing price (₦)

%Change
SEPLAT ₦652.7 ₦590 -9.61%
MOBIL ₦165 ₦160 -3.03%
DANGCEM ₦195 ₦193 -1.03%
FO ₦19.2 ₦17.3 -9.90%
PZ ₦11.7 ₦10.55 -9.83%

Summary of Stocks for 26th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.46%. Market capitalisation at the close of trading was ₦1,941,637,608.77

Highlights of today’s trading session

  • NSE All Share Index was 31,533.50 dropped by 0.46%
  • Market capitalisation closed at ₦1.94billion.
  • Volume of shares traded was 104,868,530 units.
  • Number of Deals was 2,911

Top Trades

Company (by symbols) Volume Value
UNILEVER 20,383,483 ₦804,952,743.10
ZENITHBANK 14,477,224 ₦347444030.3
INTERLINK 9,538,000 ₦34,336,800.00
FCMB 7,260,580 ₦11,031,673.29
DIAMONDBNK 5,892,145 ₦5,132,830.11

Top Gainers

Company (by symbols) 11/23/2018

Closing price (₦)

11/26/2018

Closing price (₦)

%Change
CAP ₦29.2 ₦31.95 9.42%
GLAXOSMITH ₦13.25 ₦14.5 9.43%
PZ ₦10.65 ₦11.7 9.86%
FLOURMILL ₦19.8 ₦20.5 3.54%
JBERGER ₦20.5 ₦21 2.44%

Top Losers

Company (by symbols) 11/23/2018

Closing price (₦)

11/26/2018

Closing price (₦)

%Change
NB ₦81.5 ₦79.4 -2.58%
GUARANTY ₦36.4 ₦35.9 -1.37%
WAPCO ₦14 ₦13.75 -1.79%
MAYBAKER ₦2.5 ₦2.31 -7.60%
UBA ₦7.8 ₦7.65 -1.92%

Summary of Stocks for 23rd November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.96%. Market capitalisation at the close of trading was ₦2,627,610,184.49

Highlights of today’s trading session

  • NSE All Share Index was 31,678.70 dropped by 0.96%
  • Market capitalisation closed at ₦2.62billion.
  • Volume of shares traded was 223,844,856 units.
  • Number of Deals was 2,819

Top Trades

Company (by symbols) Volume Value
DIAMONDBNK 113,309,002 ₦102,012,678.13
NB 15,297,137 ₦1,285,902,141.00
ZENITHBANK 13,803,066 ₦331,339,164.05
FBNH 11,846,447 ₦90,049,569.30
ACCESS 11,586,333 ₦86,599,180.30

Top Gainers

Company (by symbols) 11/22/2018

Closing price (₦)

11/23/2018

Closing price (₦)

%Change
CAP ₦26.6 ₦29.2 9.77%
PZ ₦9.7 ₦10.65 9.79%
UACN ₦9.5 ₦9.9 4.21%
GUARANTY ₦36 ₦36.4 1.11%
NNFM ₦5 ₦5.3 6.00%

Top Losers

Company (by symbols) 11/22/2018

Closing price (₦)

11/23/2018

Closing price (₦)

 

%Change

DANGCEM ₦200 ₦195 -2.50%
NB ₦83.4 ₦81.5 -2.28%
STANBIC ₦50 ₦49 -2.00%
WAPCO ₦15 ₦14 -6.67%
FLOURMILL ₦20.45 ₦19.8 -3.18%

Summary of Stocks for 22nd November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.05%. Market capitalisation at the close of trading was ₦15,215,516,705.05

Highlights of today’s trading session

  • NSE All Share Index was 31,984.60 rose by 0.05%
  • Market capitalisation closed at ₦15billion.
  • Volume of shares traded was 672,560,253 units.
  • Number of Deals was 2,436

Top Trades

Company (by symbols) Volume Value
ZENITHBANK 605,542,199 ₦14,533,356,618.60
TRANSCORP 9,338,213 ₦10,804,804.47
FBNH 7,290,676 ₦54,995,533.20
FCMB 6,268,988 ₦9,482,093.81
AFRIPRUD 5,443,005 ₦19,666,758.62

Top Gainers

Company (by symbols) 11/21/2018

Closing price (₦)

11/22/2018

Closing price (₦)

%Change
FLOURMILL ₦18.6 ₦20.45 9.95%
PZ ₦9 ₦9.7 7.78%
FO ₦19 ₦19.2 1.05%
GUARANTY ₦35.85 ₦36 0.42%
ZENITHBANK ₦24 ₦24.15 0.63%

Top Losers

Company (by symbols) 11/21/2018

Closing price (₦)

11/22/2018

Closing price (₦)

%Change
NB ₦85 ₦84 -1.18%
JBERGER ₦21.35 ₦20.5 -3.98%
OKOMUOIL ₦75.75 ₦75.5 -0.33%
IKEJAHOTEL ₦2.05 ₦1.85 -9.76%
OANDO ₦5.1 ₦4.9 -3.92%

Summary of Stocks for 21st November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.78%. Market capitalisation at the close of trading was ₦3,503,007,036.93

Highlights of today’s trading session

  • NSE All Share Index was 31,969.79 dropped by 0.78%
  • Market capitalisation closed at ₦3.503billion.
  • Volume of shares traded was 237,746,984 units.
  • Number of Deals was 3,359

Top Trades

Company (by symbols) Volume Value
OANDO 58,563,684 ₦298,646,907.95
ZENITHBANK 23,990,494 ₦577,592,509.60
FCMB 21,642,196 ₦33,125,020.16
GUARANTY 20,834,338 ₦759,558,579.55
FIDELITYBK 16,136,937 ₦31,628,942.57

Top Gainers

Company (by symbols) 11/19/2018

Closing price (₦)

11/21/2018

Closing price (₦)

%Change
MOBIL ₦150 ₦165 10.00%
STANBIC ₦48 ₦50 4.17%
FLOURMILL ₦18 ₦18.6 3.33%
INTBREW ₦30.2 ₦30.75 1.82%
PRESTIGE ₦0.61 ₦0.67 9.84%

Top Losers

Company (by symbols) 11/19/2018

Closing price (₦)

11/21/2018

Closing price (₦)

%Change
PRESCO ₦66.25 ₦62.15 -6.19%
DANGCEM ₦203.5 ₦200 -1.72%
GUARANTY ₦36.95 ₦35.85 -2.98%
WAPCO ₦16 ₦15 -6.25%
ETI ₦16 ₦15.5 -3.13%

Summary of Stocks for 19th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.51%. Market capitalisation at the close of trading was ₦1,796,075,043.84

Highlights of today’s trading session

  • NSE All Share Index was 32,222.24 rose by 0.51%
  • Market capitalisation closed at ₦1.79billion.
  • Volume of shares traded was 148,101,533 units.
  • Number of Deals was 2,853

Top Trades

Company (by symbols) Volume Value
OANDO 30,303,655 ₦154,235,482.10
DIAMONDBNK 16,351,940 ₦14,471,666.21
UBA 12,852,482 ₦100,191,759.70
FIDELITYBK 11,473,087 ₦22,697,173.75
GUARANTY 9,159,852 ₦338,576,202.55

Top Gainers

Company (by symbols) 11/16/2018

Closing price (₦)

11/19/2018

Closing price (₦)

%Change
NESTLE ₦1480 ₦1500 1.35%
NB ₦82.8 ₦85 2.66%
GLAXOSMITH ₦12.05 ₦13.25 9.96%
FLOURMILL ₦17.2 ₦18 4.65%
TOTAL ₦199.1 ₦199.5 0.20%

Top Losers

Company (by symbols) 11/16/2018

Closing price (₦)

11/19/2018

Closing price (₦)

%Change
FO ₦20.6 ₦19 -7.77%
WAPIC ₦0.42 ₦0.4 -4.76%
MBENEFIT ₦0.25 ₦0.23 -8.00%
UNIONDAC ₦0.25 ₦0.23 -8.00%
DIAMONDBNK ₦0.9 ₦0.89 -1.11%

Summary of Stocks for 16th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.61%. Market capitalisation at the close of trading was ₦2,788,428,087.50

Highlights of today’s trading session

  • NSE All Share Index was 32,058.28 rose by 0.61%
  • Market capitalisation closed at ₦2.78billion.
  • Volume of shares traded was 164,263,686 units.
  • Number of Deals was 2,272

Top Trades

Company (by symbols) Volume Value
GUARANTY 47,640,833 ₦1,747,468,182.55
DIAMONDBNK 22,837,945 ₦21,149,309.25
UBA 21,464,372 ₦167,706,225.70
FBNH 13,335,668 ₦98,522,842.70
ACCESS 12,338,794 ₦95,137,869.45

Top Gainers

Company (by symbols) 11/15/2018

Closing price (₦)

11/16/2018

Closing price (₦)

%Change
GUARANTY ₦34 ₦36.9 8.53%
ZENITHBANK ₦23.3 ₦24 3.00%
FLOURMILL ₦16.5 ₦17.2 4.24%
DANGSUGAR ₦12.5 ₦12.85 2.80%
MANSARD ₦1.73 ₦1.9 9.83%

Top Losers

Company (by symbols) 11/15/2018

Closing price (₦)

11/16/2018

Closing price (₦)

%Change
NESTLE ₦1500 ₦1480 -1.33%
DANGCEM ₦205 ₦203.5 -0.73%
TOTAL ₦200 ₦199.1 -0.45%
ETERNA ₦4.95 ₦4.5 -9.09%
CILEASING ₦2.27 ₦2.06 -9.25%

 


Summary of Stocks for 15th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.76%. Market capitalisation at the close of trading was ₦2,453,302,539.23

Highlights of today’s trading session

  • NSE All Share Index was 31,864.80 dropped by 0.76%
  • Market capitalisation closed at ₦2.45billion.
  • Volume of shares traded was 349,253,071 units.
  • Number of Deals was 2,595

Top Trades

Company (by symbols) Volume Value
DIAMONDBNK 208,676,112 ₦185,362,158.52
FCMB 34,676,780 ₦53,834,081.92
STANBIC 15,098,940 ₦724,721,183.50
UBA 13,619,778 ₦107,311,998.70
GUARANTY 11,926,838 ₦423,543,731.30

Top Gainers

Company (by symbols) 11/14/2018

Closing price (₦)

11/15/2018

Closing price (₦)

%Change
NESTLE ₦1450 ₦1500 3.45%
NB ₦82.5 ₦83 0.61%
CCNN ₦18 ₦18.5 2.78%
UBN ₦4.85 ₦5.05 4.12%
ETI ₦15.7 ₦15.75 0.32%

Top Losers

Company (by symbols) 11/14/2018

Closing price (₦)

11/15/2018

Closing price (₦)

%Change
INTBREW ₦33.55 ₦30.2 -9.99%
GUARANTY ₦36.4 ₦34 -6.59%
MOBIL ₦151 ₦150 -0.66%
ZENITHBANK ₦24.05 ₦23.3 -3.12%
UACN ₦10 ₦9.5 -5.00%

Summary of Stocks for 14th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.14%. Market capitalisation at the close of trading was ₦2,498,219,890.33

Highlights of today’s trading session

  • NSE All Share Index was 32,108.92 dropped by 0.14%
  • Market capitalisation closed at ₦2.49billion.
  • Volume of shares traded was 229,264,469 units.
  • Number of Deals was 2,726

Top Trades

Company (by symbols) Volume Value
FBNH 72,070,538  ₦541,220,892.90
DIAMONDBNK 29,601,668  ₦28,123,584.60
ACCESS 22,385,302  ₦176,844,251.30
ZENITHBANK 20,721,430  ₦497,847,589.30
GUARANTY 12,525,131  ₦456,506,976.20

Top Gainers

Company (by symbols) 11/13/2018

Closing price (₦)

11/14/2018

Closing price (₦)

%Change
NB  ₦82  ₦82.5 0.61%
NEM  ₦2.57  ₦2.67 3.89%
CCNN  ₦17.9  ₦18 0.56%
UNITYBNK  ₦0.78  ₦0.85 8.97%
AFRIPRUD  ₦3.77  ₦3.83 1.59%

Top Losers

Company (by symbols) 11/13/2018

Closing price (₦)

11/14/2018

Closing price (₦)

%Change
ETERNA  ₦5.45  ₦4.95 -9.17%
FLOURMILL  ₦16.85  ₦16.5 -2.08%
ZENITHBANK  ₦24.25  ₦24.05 -0.82%
NPFMCRFBK  ₦1.48  ₦1.36 -8.11%
DANGFLOUR  ₦6.1  ₦6 -1.64%

Summary of Stocks for 13th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.03%. Market capitalisation at the close of trading was ₦2,242,647,562.95

Highlights of today’s trading session

  • NSE All Share Index was 32,152.9 rose by 0.03%
  • Market capitalisation closed at ₦2.24billion.
  • Volume of shares traded was 399,757,012 units.
  • Number of Deals was 2,880

Top Trades

Company (by symbols) Volume Value
IKEJAHOTEL 279,104,878 ₦572,164,999.90
FBNH 19,547,377 ₦145,586,325.75
DIAMONDBNK 15,668,441 ₦16,548,587.85
FCMB 13,096,392 ₦20,772,710.40
UBA 9,005,454 ₦71,886,810.85

Top Gainers

Company (by symbols) 11/12/2018

Closing price (₦)

11/13/2018

Closing price (₦)

%Change
WAPCO ₦15 ₦16.3 8.67%
GLAXOSMITH ₦11 ₦12.05 9.55%
STANBIC ₦47 ₦48 2.13%
FLOURMILL ₦16.5 ₦16.85 2.12%
UNILEVER ₦39.25 ₦39.5 0.64%

Top Losers

Company (by symbols) 11/12/2018

Closing price (₦)

11/13/2018

Closing price (₦)

%Change
NESTLE ₦1460 ₦1450 -0.68%
OKOMUOIL ₦79.8 ₦75.75 -5.08%
JBERGER ₦23.7 ₦21.35 -9.92%
FO ₦21.95 ₦20.6 -6.15%
SEPLAT ₦668.5 ₦668 -0.07%

Summary of Stocks for 12th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.18%. Market capitalisation at the close of trading was ₦1,556,344,511.64

Highlights of today’s trading session

  • NSE All Share Index was 32,143.41 dropped by 0.18%
  • Market capitalisation closed at ₦1.55billion.
  • Volume of shares traded was 142,110,924 units.
  • Number of Deals was 2,772

Top Trades

Company (by symbols) Volume Value
DIAMONDBNK 32,238,108 ₦37,676,244.47
GUARANTY 19,979,436 ₦738,137,188.45
UBA 16,057,330 ₦128,291,119.15
FBNH 13,255,534 ₦98,732,995.95
ZENITHBANK 11,738,654 ₦285,213,065.90

Top Gainers

Company (by symbols) 11/9/2018

Closing price (₦)

11/12/2018

Closing price (₦)

%Change
FLOURMILL ₦15.4 ₦16.5 7.14%
OANDO ₦4.65 ₦4.95 6.45%
ETI ₦15.55 ₦15.7 0.96%
PZ ₦9 ₦9.15 1.67%
FBNH ₦7.45 ₦7.6 2.01%

Top Losers

Company (by symbols) 11/9/2018

Closing price (₦)

11/12/2018

Closing price (₦)

%Change
GUARANTY ₦37.15 ₦36.5 -1.75%
ZENITHBANK ₦24.4 ₦24 -1.64%
NEM ₦2.8 ₦2.57 -8.21%
DIAMONDBNK ₦1.28 ₦1.16 -9.38%
ABBEYBDS ₦1.17 ₦1.06 -9.40%

Summary of Stocks for 9th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.09%. Market capitalisation at the close of trading was ₦1,580,724,249.27

Highlights of today’s trading session

  • NSE All Share Index was 32,200.21 dropped by 0.09%
  • Market capitalisation closed at ₦1.58billion.
  • Volume of shares traded was 121,260,461 units.
  • Number of Deals was 2,678

Top Trades

Company (by symbols) Volume Value
ACCESS 16,639,979 ₦130,825,741.90
FBNH 16,175,358 ₦120,454,077.40
INTERLINK 15,523,000 ₦55,881,757.70
ZENITHBANK 10,057,464 ₦244,164,883.00
UBA 7,092,874 ₦56,574,081.45

Top Gainers

Company (by symbols) 11/8/2018

Closing price (₦)

11/9/2018

Closing price (₦)

%Change
SEPLAT ₦638 ₦668.5 4.78%
NESTLE ₦1450 ₦1460 0.69%
NB ₦81.6 ₦82 0.49%
AIRSERVICE ₦6.6 ₦7 6.06%
REDSTAREX ₦4.25 ₦4.5 5.88%

Top Losers

Company (by symbols) 11/8/2018

Closing price (₦)

11/9/2018

Closing price (₦)

%Change
PZ ₦10 ₦9 -10.00%
WAPCO ₦15.7 ₦15 -4.46%
CADBURY ₦9.9 ₦9.35 -5.56%
UBN ₦5.3 ₦4.85 -8.49%
CCNN ₦18.25 ₦17.9 -1.92%

 


Summary of Stocks for 8th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.37%. Market capitalisation at the close of trading was ₦2,672,680,834.35

Highlights of today’s trading session

  • NSE All Share Index was 32,228.50 rose by 0.37%
  • Market capitalisation closed at ₦2.67billion.
  • Volume of shares traded was 200,131,887 units.
  • Number of Deals was 2,639

Top Trades

Company (by symbols) Volume Value
ACCESS 81,256,864 ₦649,924,361.20
FBNH 31,712,875 ₦235,013,489.05
FCMB 10,577,476 ₦17,766,405.38
REGALINS 8,684,022 ₦1,737,848.20
AFRIPRUD 8,538,102 ₦29,962,854.87

Top Gainers

Company (by symbols) 11/07/2018

Closing price (₦)

11/08/2018

Closing price (₦)

%Change
NESTLE ₦1430 ₦1450 1.40%
PRESCO ₦64.5 ₦66.25 2.71%
CAP ₦25.75 ₦26.6 3.30%
GUARANTY ₦37.05 ₦37.5 1.21%
UBN ₦4.9 ₦5.3 8.16%

Top Losers

Company (by symbols) 11/07/2018

Closing price (₦)

11/08/2018

Closing price (₦)

%Change
MOBIL ₦162.7 ₦151 -7.19%
CCNN ₦20.25 ₦18.25 -9.88%
FLOURMILL ₦16.8 ₦15.25 -9.23%
REDSTAREX ₦4.5 ₦4.25 -5.56%
VITAFOAM ₦3.46 ₦3.23 -6.65%

 


Summary of Stocks for 7th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.14%. Market capitalisation at the close of trading was ₦9,398,636,273.12

Highlights of today’s trading session

  • NSE All Share Index was 32,108.30 dropped by 0.14%
  • Market capitalisation closed at ₦9.39billion.
  • Volume of shares traded was 450,139,900 units.
  • Number of Deals was 2,858

Top Trades

Company (by symbols) Volume Value
ZENITHBANK 288,272,177 ₦6,875,635,661.85
FBNH 40,951,356 ₦303,488,589.25
GUARANTY 33,736,741 ₦1,264,792,710.25
FCMB 11,238,803 ₦18,557,032.22
ACCESS 9,385,174 ₦74,142,584.50

Top Gainers

Company (by symbols) 11/6/2018

Closing price (₦)

11/7/2018

Closing price (₦)

%Change
NB ₦81 ₦81.5 0.62%
FIDSON ₦4.5 ₦4.9 8.89%
REDSTAREX ₦4.2 ₦4.5 7.14%
UBA ₦7.8 ₦8 2.56%
ZENITHBANK ₦23.85 ₦24 0.63%

Top Losers

Company (by symbols) 11/6/2018

Closing price (₦)

11/7/2018

Closing price (₦)

%Change
SEPLAT ₦640 ₦638 -0.31%
WAPCO ₦17.4 ₦15.7 -9.77%
PRESCO ₦65.75 ₦64.5 -1.90%
DANGSUGAR ₦13.45 ₦13 -3.35%
GUARANTY ₦37.3 ₦37.05 -0.67%

Summary of Stocks for 6th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.33%. Market capitalisation at the close of trading was ₦2,793,474,772.47

Highlights of today’s trading session

  • NSE All Share Index was 32,154.03 rose by 0.33%
  • Market capitalisation closed at ₦2.79billion.
  • Volume of shares traded was 149,653,300 units.
  • Number of Deals was 3,063

Top Trades

Company (by symbols) Volume Value
FIDELITYBK 22,032,862 ₦42,225,384.67
REGALINS 19,400,035 ₦3,971,517.00
GUARANTY 11,783,274 ₦447,070,287.95
FBNH 10,919,131 ₦81,504,947.10
ZENITHBANK 10,125,490 ₦241,268,015.60

Top Gainers

Company (by symbols) 11/05/2018

Closing price (₦)

11/06/2018

Closing price (₦)

%Change
NESTLE ₦1380 ₦1430 3.62%
CCNN ₦18.35 ₦20.15 9.81%
GUINNESS ₦73 ₦74 1.37%
NB ₦80 ₦81 1.25%
DANGSUGAR ₦12.9 ₦13.45 4.26%

Top Losers

Company (by symbols) 11/05/2018

Closing price (₦)

11/06/2018

Closing price (₦)

%Change
FLOURMILL ₦18.5 ₦17 -8.11%
GUARANTY ₦38 ₦37.3 -1.84%
FIDSON ₦5 ₦4.5 -10.00%
UAC-PROP ₦1.77 ₦1.6 -9.60%
UBN ₦5.05 ₦4.9 -2.97%

Summary of Stocks for 5th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.24%. Market capitalisation at the close of trading was ₦1,750,793,178.88

Highlights of today’s trading session

  • NSE All Share Index was 32,048.18 dropped by 0.24%
  • Market capitalisation closed at ₦1.75billion.
  • Volume of shares traded was 157,834,915 units.
  • Number of Deals was 3,134

Top Trades

Company (by symbols) Volume Value
ACCESS 18,861,914 ₦156,524,181.80
FCMB 14,514,740 ₦22,868,113.48
GUARANTY 13,134,477 ₦498,919,832.15
WAPIC 13,014,746 ₦5,205,922.40
FBNH 12,619,955 ₦93,122,222.25

 

Top Gainers

Company (by symbols) 11/02/2018

Closing price (₦)

11/05/2018

Closing price (₦)

%Change
NESTLE ₦1360 ₦1380 1.47%
SEPLAT ₦625 ₦640 2.40%
PRESCO ₦59.85 ₦65.75 9.86%
UACN ₦9 ₦9.9 10.00%
CADBURY ₦9 ₦9.9 10.00%

 

Top Losers

Company (by symbols) 11/02/2018

Closing price (₦)

11/05/2018

Closing price (₦)

%Change
UNILEVER ₦42 ₦39.5 -5.95%
NB ₦82.3 ₦80 -2.79%
CCNN ₦20.25 ₦18.35 -9.38%
NNFM ₦5.35 ₦4.85 -9.35%
ETI ₦16 ₦15.55 -2.81%

Summary of Stocks for 2nd November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.37%. Market capitalisation at the close of trading was ₦2,849,770,526.39

Highlights of today’s trading session

  • NSE All Share Index was 32,124.94 rose by 0.37%
  • Market capitalisation closed at ₦2.84billion.
  • Volume of shares traded was 239,117,563 units.
  • Number of Deals was 2,816

Top Trades

Company (by symbols) Volume Value
FCMB 108,640,824 ₦165,724,097.43
FBNH 35,635,257 ₦274,342,286.00
FIDELITYBK 10,596,772 ₦21,238,283.91
DIAMONDBNK 10,246,615 ₦12,519,264.79
WAPIC 7,587,788 ₦3,035,450.65

Top Gainers

Company (by symbols) 11/1/2018

Closing price (₦)

11/2/2018

Closing price (₦)

%Change
SEPLAT ₦615.5 ₦625 1.54%
TOTAL ₦198 ₦200 1.01%
DANGCEM ₦203 ₦204.9 0.94%
ACCESS ₦7.9 ₦8.35 5.70%
ZENITHBANK ₦23.2 ₦23.55 1.51%

Top Losers

 Company (by symbols) 11/1/2018

Closing price (₦)

11/2/2018

Closing price (₦)

%Change
MOBIL ₦176.5 ₦162.7 -7.82%
CCNN ₦22.5 ₦20.25 -10.00%
PZ ₦11.05 ₦10 -9.50%
FIDSON ₦5.1 ₦4.6 -9.80%
UACN ₦9.4 ₦9 -4.26%


Summary of Stocks for 1st November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 1.42%. Market capitalisation at the close of trading was ₦4,858,377,108.36

Highlights of today’s trading session

  • NSE All Share Index was 32,006.65 dropped by 1.42%
  • Market capitalisation closed at ₦4.85billion.
  • Volume of shares traded was 355,757,979 units.
  • Number of Deals was 3,019

Top Trades

Company ( by symbols) 10/31/2018 11/1/2018
FCMB ₦168,727,690 ₦261,228,826.63
GUARANTY ₦85,757,061 ₦3,209,590,705.90
ZENITHBANK ₦24,365,493 ₦562,862,972.45
TRANSCORP ₦8,575,998 ₦10,861,672.45
FBNH ₦6,094,639 ₦48,146,760.50

 

Top Gainers

Company ( by symbols) 10/31/2018

Closing price (₦)

11/1/2018

Closing price (₦)

%Change
PRESCO ₦56.2 ₦59.85 6.49%
WAPCO ₦17.5 ₦17.85 2.00%
FLOURMILL ₦18.25 ₦18.5 1.37%
FIDSON ₦4.9 ₦5.1 4.08%
NB ₦82.4 ₦82.6 0.24%

 

Top Losers

Company ( by symbols) 10/31/2018

Closing price (₦)

11/1/2018

Closing price (₦)

%Change
NESTLE ₦1380 ₦1360 -1.45%
DANGCEM ₦209 ₦203 -2.87%
CAP ₦28.6 ₦25.75 -9.97%
CCNN ₦24.95 ₦22.5 -9.82%
DANGSUGAR ₦13.8 ₦12.7 -7.97%

 

Summary of Stocks for 31st October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 2.12%. Market capitalisation at the close of trading was ₦3,765,458,924.20

Highlights of today’s trading session

  • NSE All Share Index was 32,466.27 dropped by 2.12%
  • Market capitalisation closed at ₦3.76billion.
  • Volume of shares traded was 212,509,350 units.
  • Number of Deals was 3,211

Top Trades

Company (by symbols) Volume Value
GUARANTY 43,586,339 ₦1,634,740,682.80
ZENITHBANK 29,564,439 ₦695,773,662.50
FCMB 22,185,766 ₦33,640,587.31
FIDELITYBK 15,225,498 ₦30,550,831.10
FBNH 13,980,629 ₦114,517,262.80

Top Gainers

Company ( by symbols) 10/30/2018

Closing price (₦)

10/31/2018

Closing price (₦)

%Change
INTBREW ₦30.5 ₦33.55 10.00%
AIRSERVICE ₦6 ₦6.6 10.00%
FO ₦21.6 ₦22 1.85%
OANDO ₦5.05 ₦5.3 4.95%
CILEASING ₦2.6 ₦2.8 7.69%

Top Losers

Company ( by symbols) 10/30/2018

Closing price (₦)

10/31/2018

Closing price (₦)

%Change
DANGCEM ₦216 ₦209 -3.24%
NB ₦88 ₦82.4 -6.36%
STANBIC ₦52.5 ₦47.25 -10.00%
GUINNESS ₦77 ₦73 -5.19%
PRESCO ₦58 ₦56.2 -3.10%

Summary of Stocks for 30th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.08%. Market capitalisation at the close of trading was ₦5,994,921,622.55

Highlights of today’s trading session

  • NSE All Share Index was 33,167.88 dropped by 0.08%
  • Market capitalisation closed at ₦5.99billion.
  • Volume of shares traded was 309,155,395 units.
  • Number of Deals was 3,418

Top Trades

Company (by symbol) Volume Value
GUARANTY 57,631,835 ₦2,190,171,390.30
STERLNBANK 57,041,823 ₦88,331,080.84
FCMB 41,099,544 ₦63,682,062.37
CUSTODIAN 25,931,614 ₦129,658,410.00
FBNH 12,167,656 ₦106,474,645.80

Top Gainers

Company (by symbol) 10/29/2018

Closing price (₦)

10/30/2018

Closing price (₦)

%Change
PRESCO ₦53 ₦58 9.43%
STANBIC ₦49 ₦52.5 7.14%
DANGCEM ₦212.5 ₦216 1.65%
MOBIL ₦175 ₦176.5 0.86%
NB ₦87.5 ₦88 0.57%

Top Losers

 Company (by symbol) 10/29/2018

Closing price (₦)

10/30/2018

Closing price (₦)

%Change
SEPLAT ₦644.9 ₦615.5 -4.56%
FBNH ₦9 ₦8.25 -8.33%
ZENITHBANK ₦24.45 ₦23.7 -3.07%
WAPCO ₦18.25 ₦17.5 -4.11%
ETI ₦16.75 ₦16.05 -4.18%


Summary of Stocks for 29th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.88%. Market capitalisation at the close of trading was ₦2,877,179,114.91

Highlights of today’s trading session

  • NSE All Share Index was 33,196.07 rose by 0.88%
  • Market capitalisation closed at ₦2.87 billion.
  • Volume of shares traded was 150,504,778 units.
  • Number of Deals was 2,624

Top Trades

Company (by symbols) Volume Value
ZENITHBANK 28,425,863 ₦690,371,829.05
GUARANTY 28,284,021 ₦1,066,468,043.25
FCMB 15,366,869 ₦23,826,632.84
FBNH 10,465,662 ₦94,100,537.25
FIDELITYBK 9,125,721 ₦18,570,592.54

Top Gainers

Company (by symbols) 10/26/2018

Closing price (₦)

10/29/2018

Closing price (₦)

%Change
STANBIC ₦46 ₦49 6.52%
GUARANTY ₦37 ₦38.5 4.05%
DANGCEM ₦211 ₦212.5 0.71%
FO ₦21 ₦21.6 2.86%
ZENITHBANK ₦24 ₦24.45 1.88%

Top Losers

Company (by symbols) 10/26/2018

Closing price (₦)

10/29/2018

Closing price (₦)

%Change
NB ₦88 ₦87.5 -0.57%
CUSTODIAN ₦5.4 ₦4.95 -8.33%
FLOURMILL ₦19.35 ₦19.05 -1.55%
UACN ₦9.8 ₦9.55 -2.55%
ETERNA ₦6.2 ₦6.05 -2.42%

Summary of Stocks for 26th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 1.11%. Market capitalisation at the close of trading was ₦1,961,861,503.31

Highlights of today’s trading session

  • NSE All Share Index was 32,907.33 rose by 1.11%
  • Market capitalisation closed at ₦1.96 billion.
  • Volume of shares traded was 280,325,870 units.
  • Number of Deals was 3,918

Top Trades

Company { by symbols) Volume Value
STERLNBANK 106,826,972 ₦147,392,286.11
FCMB 43,657,435 ₦68,031,389.54
FIDELITYBK 18,016,854 ₦37,224,142.95
ACCESS 16,273,722 ₦130,160,898.40
ZENITHBANK 14,092,950 ₦338,230,990.65

Top Gainers

Company { by symbols) 10/25/2018

Closing price (₦)

10/26/2018

Closing price (₦)

%Change
DANGCEM ₦200.5 ₦211 5.24%
JBERGER ₦21.55 ₦23.7 9.98%
ETI ₦16 ₦16.75 4.69%
GUARANTY ₦36.5 ₦37 1.37%
OANDO ₦5.1 ₦5.35 4.90%

Top Losers

Company { by symbols) 10/25/2018

Closing price (₦)

10/26/2018

Closing price (₦)

%Change
NB ₦92.5 ₦88 -4.86%
GUINNESS ₦80.6 ₦77 -4.47%
INTBREW ₦32 ₦31 -3.13%
UPDCREIT ₦9 ₦8.1 -10.00%
DANGFLOUR ₦7.95 ₦7.35 -7.55%

Summary of Stocks for 24th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 2.37%. Market capitalisation at the close of trading was ₦2,332,732,122.87

Highlights of today’s trading session

  • NSE All Share Index was 32,403.60 dropped by 2.37%
  • Market capitalisation closed at ₦2.33 billion.
  • Volume of shares traded was 380,965,724 units.
  • Number of Deals was 3,278

Top Trades

Company (by symbols) Volume Value
FCMB 142,696,516 ₦222,123,036.86
ACCESS 90,797,634 ₦726,324,242.70
TRANSCORP 16,352,303 ₦22,044,667.96
REGALINS 16,337,413 ₦3,273,332.60
STERLNBANK 14,109,660 ₦21,169,210.00

Top Gainers

Company (by symbols) 10/23/2018

Closing price (₦)

10/24/2018

Closing price (₦)

%Change
GUINNESS ₦79.5 ₦80.5 1.26%
FO ₦20.5 ₦21 2.44%
NB ₦87.7 ₦88.1 0.46%
CADBURY ₦9.15 ₦9.5 3.83%
ZENITHBANK ₦24 ₦24.2 0.83%

Top Losers

Company (by symbols) 10/23/2018

Closing price (₦)

10/24/2018

Closing price (₦)

%Change
NESTLE ₦1400 ₦1370 -2.14%
DANGCEM ₦214.5 ₦200 -6.76%
UNILEVER ₦45.65 ₦43 -5.81%
FLOURMILL ₦20.5 ₦19.65 -4.15%
FBNH ₦9.65 ₦9.2 -4.66%

Summary of Stocks for 23rd October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.69%. Market capitalisation at the close of trading was ₦2,350,455,849.06

Highlights of today’s trading session

  • NSE All Share Index was 33,191.45 rose by 0.69%
  • Market capitalisation closed at ₦2.35 billion.
  • Volume of shares traded was 185,192,724 units.
  • Number of Deals was 3,180

Top Trades

Company (by symbols) Volume Value
FCMB 27,551,803 ₦42,804,322.75
TRANSCORP 24,871,910 ₦31,947,081.51
GUARANTY 15,179,388 ₦553,938,347.55
ACCESS 14,786,104 ₦118,751,622.90
UBA 14,422,561 ₦115,603,235.00

Top Gainers

Company (by symbols) 10/22/2018

Closing price (₦)

10/23/2018

Closing price (₦)

%Change
NESTLE ₦1370 ₦1400 2.19%
DANGCEM ₦210 ₦214.5 2.14%
FBNH ₦9.25 ₦9.65 4.32%
DANGFLOUR ₦7.5 ₦7.7 2.67%
TRANSCORP ₦1.25 ₦1.37 9.60%

Top Losers

Company (by symbols) 10/22/2018

Closing price (₦)

10/23/2018

Closing price (₦)

%Change
UNILEVER ₦47.5 ₦45.65 -3.89%
BETAGLAS ₦70.2 ₦69 -1.71%
PZ ₦12.4 ₦11.45 -7.66%
ETI ₦16.85 ₦16 -5.04%
GLAXOSMITH ₦12.7 ₦12.3 -3.15%

 


Summary of Stocks for 22nd October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.37%. Market capitalisation at the close of trading was ₦4,950,039,582.67.

Highlights of today’s trading session

  • NSE All Share Index was 32,962.82 rose by 0.37%
  • Market capitalisation closed at ₦4.95 billion.
  • Volume of shares traded was 257,919,119units.
  • Number of Deals was 3,178

Top Trades

Company ( by symbols) Volume Value
GUARANTY 74,191,088 ₦2,708,241,954.80
DIAMONDBNK 42,962,124 ₦51,569,506.73
UACN 16,723,299 ₦169,727,006.00
FCMB 15,500,759 ₦24132677.94
STERLNBANK 13,738,133 ₦20,030,229.80

 

Top Gainers

Company ( by symbols) 10/19/2018

Closing price (₦)

10/22/2018

Closing price (₦)

%Change
SEPLAT ₦615 ₦644.9 4.86%
UNILEVER ₦43.9 ₦47.5 8.20%
ZENITHBANK ₦22.9 ₦24 4.80%
STANBIC ₦45 ₦46 2.22%
CUSTODIAN ₦5.1 ₦5.5 7.84%

 

Top Losers

Company ( by symbols) 10/19/2018

Closing price (₦)

10/22/2018

Closing price (₦)

%Change
WAPCO ₦21 ₦18.9 -10.00%
NB ₦88.5 ₦87.9 -0.68%
CADBURY ₦9.8 ₦9.2 -6.12%
DANGFLOUR ₦8 ₦7.5 -6.25%
ACCESS ₦8.3 ₦8 -3.61%

Summary of Stocks for 19th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.54%. Market capitalisation at the close of trading was ₦1,456,551,436.78.

Highlights of today’s trading session

  • NSE All Share Index was 32,841.69 rose by 0.54%
  • Market capitalisation closed at ₦1.46 billion.
  • Volume of shares traded was 212,649,910units.
  • Number of Deals was 2,385

Top Trades

Company (by symbols) Volume Value
HMARKINS 91,217,435 ₦25,540,899.04
FIDELITYBK 14,533,143 ₦27,338,525.62
ACCESS 10,486,456 ₦84,133,838.20
FCMB 9,251,849 ₦14,466,841.16
ZENITHBANK 8,545,234 ₦194,121,634.20

Top Gainers

Company (by symbols) 10/18/2018

Closing price (₦)

10/19/2018

Closing price (₦)

%Change
DANGCEM ₦206 ₦210 1.94%
ACCESS ₦7.8 ₦8.3 6.41%
GUINNESS ₦79 ₦79.5 0.63%
UNILEVER ₦43.5 ₦43.9 0.92%
ZENITHBANK ₦22.55 ₦22.9 1.55%

Top Losers

Company (by symbols) 10/18/2018

Closing price (₦)

10/19/2018

Closing price (₦)

%Change
NESTLE ₦1400 ₦1370 -2.14%
FO ₦22.2 ₦20.15 -9.23%
CAP ₦31 ₦30.05 -3.06%
GLAXOSMITH ₦13.5 ₦12.7 -5.93%
PZ ₦12.6 ₦12.4 -1.59%

Summary of Stocks for 18th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.70%. Market capitalisation at the close of trading was ₦3,760,072,418.03.

Highlights of today’s trading session

  • NSE All Share Index was 32,664.63 rose by 0.70%
  • Market capitalisation closed at ₦3.76 billion.
  • Volume of shares traded was 173,625,961units.
  • Number of Deals was 2,565

Top Trades

Company (by symbols) Volume Value
GUARANTY 54,811,242  ₦2,017,989,265.20
ZENITHBANK 37,169,688  ₦842,998,778.10
FBNH 10,993,387  ₦100,025,682.80
UBA 10,842,656  ₦87,802,373.80
ETI 10,646,837  ₦181,099,433.25

Top Gainers

Company (by symbols) 10/17/2018

Closing price (₦)

10/18/2018

Closing price (₦)

%Change
DANGCEM  ₦200  ₦206 3.00%
NB  ₦88.2  ₦88.6 0.45%
FBNH  ₦9.1  ₦9.25 1.65%
ZENITHBANK  ₦22.45  ₦22.55 0.45%
FIDELITYBK  ₦1.81  ₦1.87 3.31%

Top Losers

Company (by symbols) 10/17/2018

Closing price (₦)

10/18/2018

Closing price (₦)

%Change
NASCON  ₦19.9  ₦18.5 -7.04%
ETI  ₦17.45  ₦17 -2.58%
VITAFOAM  ₦3.5  ₦3.15 -10.00%
DANGSUGAR  ₦15  ₦14.7 -2.00%
CILEASING  ₦3  ₦2.71 -9.67%

Summary of Stocks for 17th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.87%. Market capitalisation at the close of trading was ₦3,659,040,878.75.

Highlights of today’s trading session

  • NSE All Share Index was 32,437.35 dropped by 0.87%
  • Market capitalisation closed at ₦3.66 billion.
  • Volume of shares traded was 240,764,583units.
  • Number of Deals was 2,974

Top Trades

Company (by symbols) Volume Value
ZENITHBANK 87,053,446 ₦1,976,019,139.50
UBA 68,370,056 ₦560,357,330.90
FIDELITYBK 15,933,645 ₦29,581,947.77
STERLNBANK 12,985,418 ₦19,477,615.02
GUARANTY 6,447,464 ₦236,639,470.50

Top Gainers 

Company (by symbols) 10/16/2018

Closing price (₦)

10/17/2018

Closing price (₦)

%Change
GUARANTY ₦36.65 ₦37 0.95%
AFRIPRUD ₦4 ₦4.2 5.00%
CUTIX ₦2.03 ₦2.2 8.37%
CONTINSURE ₦1.35 ₦1.48 9.63%
OANDO ₦5 ₦5.1 2.00%

Top Losers

Company (by symbols) 10/16/2018

Closing price (₦)

10/17/2018

Closing price (₦)

%Change
SEPLAT ₦620 ₦615 -0.81%
DANGCEM ₦205 ₦200 -2.44%
CAP ₦33 ₦30.95 -6.21%
UACN ₦11 ₦10 -9.09%
GLAXOSMITH ₦14 ₦13.5 -3.57%

Summary of Stocks for 16th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.95%. Market capitalisation at the close of trading was ₦5,312,119,195.01.

Highlights of today’s trading session

  • NSE All Share Index was 32,722.18 rose by 0.95%.
  • Market capitalisation closed at ₦5billion.
  • Volume of shares traded was 662,021,347units.
  • Number of Deals was 3,025

Top Trades

Company (by symbols) Volume Value
SUNUASSUR 500,116,498 ₦100,023,299.60
GUARANTY 41,827,005 ₦1,534,079,211.20
FIDELITYBK 20,282,016 ₦38,669,293.07
ZENITHBANK 17,265,345 ₦389,059,089.85
FCMB 11,866,180 ₦18,767,913.79

 

Top Gainers

Company (by symbols) 10/15/2018

Closing price (₦)

10/16/2018

Closing price (₦)

%Change
DANGCEM ₦200 ₦205 2.50%
NB ₦86 ₦88.7 3.14%
UNILEVER ₦41.2 ₦43.5 5.58%
GUINNESS ₦78.5 ₦79 0.64%
ZENITHBANK ₦22.35 ₦22.7 1.57%

Top Losers

Company (by symbols) 10/15/2018

Closing price (₦)

10/16/2018

Closing price (₦)

%Change
SEPLAT ₦630 ₦620 -1.59%
BETAGLAS ₦78 ₦70.2 -10.00%
JBERGER ₦23.9 ₦21.55 -9.83%
FLOURMILL ₦21.2 ₦20.6 -2.83%
WAPCO ₦21.5 ₦21 -2.33%

Summary of Stocks for 15th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.13%. Market capitalisation at the close of trading was ₦960,906,549.72.

Highlights of today’s trading session

  • NSE All Share Index was 32,413.48 dropped by 0.13%.
  • Market capitalisation closed at ₦960million.
  • Volume of shares traded was 91,405,750units.
  • Number of Deals was 2,529

Top Trades

Company (by symbols) Volume Value
UBA 14,613,285 ₦118,384,545.35
FCMB 11,869,434 ₦19,385,715.21
FIDELITYBK 6,907,830 ₦13,106,329.77
GUARANTY 5,922,420 ₦216,930,788.85
HONYFLOUR 4,373,716 ₦5,582,151.60

 

Top Gainers

Company (by symbols) 10/12/2018

Closing price (₦)

10/15/2018

Closing price (₦)

%Change
FO ₦20.25 ₦22.25 9.88%
NASCON ₦18.5 ₦19.9 7.57%
FLOURMILL ₦20.8 ₦21.2 1.92%
GUARANTY ₦36.5 ₦36.9 1.10%
DANGSUGAR ₦14.7 ₦15 2.04%

Top Losers

Company (by symbols) 10/12/2018

Closing price (₦)

10/15/2018

Closing price (₦)

%Change
UNILEVER ₦43.5 ₦41.2 -5.29%
NB ₦88 ₦86 -2.27%
WAPCO ₦23 ₦21.5 -6.52%
FIDSON ₦6 ₦5.4 -10.00%
GUINNESS ₦79 ₦78.5 -0.63%

Summary of Stocks for 12th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.12%. Market capitalisation at the close of trading was ₦2,238,718,976.69.

Highlights of today’s trading session

  • NSE All Share Index was 32,456.9 rose by 0.12%.
  • Market capitalisation closed at ₦2,24billion.
  • Volume of shares traded was 162,410,957units.
  • Number of Deals was 2,922.

Top Trades

Company (by symbols) Volume Value
HONYFLOUR 22,923,849 ₦29,621,451.28
FBNH 14,900,175 ₦135,641,054.05
ZENITHBANK 13,628,854 ₦300,652,669.35
ETI 11,618,103 ₦203,270,486.20
GUARANTY 11,558,583 ₦422,741,513.05

 

Top Gainers

Company (by symbols) 10/11/2018

Closing price (₦)

10/12/2018

Closing price (₦)

%Change
NB ₦85 ₦88 3.53%
INTBREW ₦30.5 ₦32 4.92%
UNILEVER ₦42.5 ₦43.5 2.35%
ZENITHBANK ₦22.05 ₦22.2 0.68%
ACCESS ₦7.9 ₦8 1.27%

Top Losers 

Company (by symbols) 10/11/2018

Closing price (₦)

10/12/2018

Closing price (₦)

%Change
NESTLE ₦1430 ₦1400 -2.10%
FLOURMILL ₦21.95 ₦20.8 -5.24%
CADBURY ₦10.3 ₦9.5 -7.77%
CUTIX ₦4.33 ₦3.9 -9.93%
MANSARD ₦1.98 ₦1.8 -9.09%

Summary of Stocks for 11th October 2018 

Nigerian stocks closed trading on a positive note as the all share index rose by 0.11%. Market capitalisation at the close of trading was ₦2,859,189,132.97.

Highlights of today’s trading session

  • NSE All Share Index was 32,417.82 rose by 0.11%.
  • Market capitalisation closed at ₦2,86billion.
  • Volume of shares traded was 148,527,210units.
  • Number of Deals was 2,857.

Top Trades

Company (by symbols) Volume Value
GUARANTY 48,719,583 ₦1,778,379,775.55
FIDELITYBK 13,884,591 ₦26,375,104.03
FCMB 11,139,557 ₦18,795,226.36
TRANSCORP 9,372,520 ₦11,788,346.30
FBNH 7,161,740 ₦65,882,438.15

 

Top Gainers

Company (by symbols) 10/10/2018

Closing price (₦)

10/11/2018

Closing price (₦)

%Change
NESTLE ₦1420.3 ₦1430 0.68%
OKOMUOIL ₦75.8 ₦79.8 5.28%
STANBIC ₦42.95 ₦45 4.77%
FLOURMILL ₦20.4 ₦21.95 7.60%
DANGSUGAR ₦14.55 ₦14.7 1.03%

Top Losers

Company (by symbols) 10/10/2018

Closing price (₦)

10/11/2018

Closing price (₦)

%Change
FO ₦22.1 ₦20.25 -8.37%
NB ₦85.5 ₦85 -0.58%
GUARANTY ₦36.9 ₦36.5 -1.08%
CUTIX ₦4.5 ₦4.33 -3.78%
UBA ₦8.2 ₦8.05 -1.83%

Summary of Stocks for 10th October 2018 

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.11%. Market capitalisation at the close of trading was ₦1,935,750,159.09.

Highlights of today’s trading session

  • NSE All Share Index was 32,382.58 dropped by 0.11%.
  • Market capitalisation closed at ₦1,94billion.
  • Volume of shares traded was 134,568,772units.
  • Number of Deals was 2,760.

Top Trades

Company (by symbols) Volume Value
FCMB 18,258,088 ₦31,065,094.56
FIDELITYBK 17,220,914 ₦32,163,812.30
FBNH 15,832,069 ₦145,681,186.40
CHAMS 12,408,169 ₦3,226,123.94
GUARANTY 12,058,226 ₦444,650,893.40

 

Top Gainers 

Company (by symbols) 10/9/2018

Closing price (₦)

10/10/2018

Closing price (₦)

%Change
NESTLE ₦1405 ₦1420.3 1.09%
CAP ₦30 ₦33 10.00%
UNILEVER ₦42 ₦42.5 1.19%
FLOURMILL ₦19.9 ₦20.4 2.51%
REDSTAREX ₦4.3 ₦4.6 6.98%

Top Losers

Company (by symbols) 10/9/2018

Closing price (₦)

10/10/2018

Closing price (₦)

%Change
NB ₦88 ₦85.5 -2.84%
TRANSCOHOT ₦6.75 ₦6.1 -9.63%
UACN ₦11.5 ₦11 -4.35%
FBNH ₦9.45 ₦9.2 -2.65%
MOBIL ₦175.2 ₦175 -0.11%

Summary of Stocks for 9th October 2018 

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.08%. Market capitalisation at the close of trading was ₦1,463,906,494.04.

Highlights of today’s trading session

  • NSE All Share Index was 32,417.70 dropped by 0.08%.
  • Market capitalisation closed at ₦1,46billion.
  • Volume of shares traded was 349,526,910units.
  • Number of Deals was 2,832.

Top Trades

Company (by symbols) Volume Value
ROYALEX 231,650,717 ₦48,647,125.25
FCMB 26,215,679 ₦44,614,244.00
GUARANTY 12,288,825 ₦450,186,517.40
FIDELITYBK 11,373,254 ₦20,639,636.60
ZENITHBANK 6,616,769 ₦144,897,371.70

 

Top Gainers

Company (by symbols) 10/8/2018

Closing price (₦)

10/9/2018

Closing price (₦)

%Change
NESTLE ₦1400 ₦1405 0.36%
OKOMUOIL ₦73.2 ₦75.8 3.55%
CAP ₦28.45 ₦30 5.45%
CADBURY ₦9.65 ₦10.3 6.74%
GUARANTY ₦36.55 ₦37 1.23%

 

Top Losers

Company (by symbols) 10/8/2018

Closing price (₦)

10/9/2018

Closing price (₦)

%Change
UNILEVER ₦45 ₦42 -6.67%
NB ₦90 ₦88 -2.22%
INTBREW ₦32.5 ₦30.5 -6.15%
NNFM ₦6.5 ₦5.9 -9.23%
PRESCO ₦53.35 ₦53 -0.66%

Summary of Stocks for 8th October 2018 

Nigerian stocks closed trading on a positive note as the all share index rose by 0.19%. Market capitalisation at the close of trading was ₦1,337,704,320.71.

Highlights of today’s trading session

  • NSE All Share Index was 32,444.96 dropped by 0.19%.
  • Market capitalisation closed at ₦1,34billion.
  • Volume of shares traded was 120,822,125 units.
  • Number of Deals was 2,662.

Top Trades

Company (by symbols) Volume Value
GUARANTY 21,599,650 ₦788,567,156.15
FCMB 21,371,127 ₦36,621,657.56
NEM 11,168,600 ₦33,077,033.00
FIDELITYBK 7,879,391 ₦14,315,022.55
ZENITHBANK 5,777,270 ₦125,753,326.95

 

Top Gainers

Company (by symbols) 10/5/2018

Closing price (₦)

10/8/2018

Closing price (₦)

%Change
STANBIC ₦42.5 ₦42.95 1.06%
NB ₦89.7 ₦90 0.33%
CONOIL ₦22.2 ₦22.5 1.35%
ZENITHBANK ₦21.55 ₦21.75 0.93%
NEM ₦2.95 ₦3.11 5.42%

 

Top Lossers

Company (by symbols) 10/5/2018

Closing price (₦)

10/8/2018

Closing price (₦)

%Change
PRESCO ₦56.55 ₦53.35 -5.66%
ETERNA ₦6.35 ₦6.2 -2.36%
UBA ₦8.2 ₦8.15 -0.61%
AIICO ₦0.83 ₦0.78 -6.02%
JOHNHOLT ₦0.53 ₦0.48 -9.43%

 


Summary of Stocks for 5th October 2018 

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.12%. Market capitalisation at the close of trading was ₦1,485,183,329.83.

Highlights of today’s trading session

  • NSE All Share Index was 32,383.15 dropped by 0.12%.
  • Market capitalisation closed at ₦1,49billion.
  • Volume of shares traded was 166,645,843 units.
  • Number of Deals was 2,431.

Top Trades

Company (by symbols) Volume Value
FCMB 42,088,765 ₦72,281,980.49
ACCESS 32,551,290 ₦262,043,893.35
ZENITHBANK 12,348,896 ₦275,988,710.05
FIDELITYBK 11,366,244 ₦20,688,958.56
GUARANTY 10,532,266 ₦384,331,096.30

 

Top Gainers

Company (by symbols) 10/4/2018

Closing price (₦)

10/5/2018

Closing price (₦)

%Change
NB ₦86.5 ₦89.7 3.70%
GUINNESS ₦78.05 ₦79 1.22%
UACN ₦10.7 ₦11.5 7.48%
CADBURY ₦9.25 ₦9.65 4.32%
AIRSERVICE ₦5.6 ₦6 7.14%

Top Losers

Company (by symbols) 10/4/2018

Closing price (₦)

10/5/2018

Closing price (₦)

% change
ZENITHBANK ₦22.4 ₦21.55 -3.79%
GUARANTY ₦36.75 ₦36.4 -0.95%
FBNH ₦9.1 ₦8.9 -2.20%
NASCON ₦18.6 ₦18.5 -0.54%
UBN ₦5.1 ₦5 -1.96%

 


Summary of Stocks for 4th October 2018 

Nigerian stocks closed trading on negative note as the all share index dropped by 0.09%. Market capitalisation at the close of trading was ₦1,542,640,726.12.

Highlights of today’s trading session

  • NSE All Share Index was 32,423.57 dropped by 0.09%.
  • Market capitalisation closed at ₦1,54billion.
  • Volume of shares traded was 151,346,953 units.
  • Number of Deals was 2356.

Top Trades

Company (by symbol) Volume Value
FCMB 28,916,973 ₦49,888,360.46
FIDELITYBK 19,077,411 ₦35,537,037.54
GUARANTY 18,160,433 ₦671,839,767.25
NASCON 17,143,726 ₦316,325,495.00
RTBRISCOE 6,553,181 ₦2,752,336.02

 

Top Gainers

Company (by symbol) 10/3/2018

(Closing Price ₦)

10/4/2018

(Closing Price ₦)

% change
CCNN ₦23.2 ₦25 7.76%
FO ₦21.4 ₦22.1 3.27%
ZENITHBANK ₦21.8 ₦22.4 2.75%
CUTIX ₦4.3 ₦4.73 10.00%
FLOURMILL ₦19.75 ₦19.95 1.01%

Top Losers

Company (by symbol) 10/3/2018 (Closing Price ₦) 10/4/2018 (Closing Price ₦) % change
OKOMUOIL ₦77 ₦73.2 -4.94%
NB ₦89 ₦86.5 -2.81%
GLAXOSMITH ₦14.5 ₦14 -3.45%
ETI ₦17.85 ₦17.5 -1.96%
DANGSUGAR ₦14.5 ₦14.35 -1.03%

Summary of Stocks for 3rd October 2018 

Nigerian stocks closed trading on negative note as the all share index dropped by 0.79%. Market capitalisation at the close of trading was ₦1,430,739,793.17.

Highlights of today’s trading session

  • NSE All Share Index was 32,454.03 dropped by 0.79%.
  • Market capitalisation closed at ₦1,43billion.
  • Volume of shares traded was 136,731,565 units.
  • Number of Deals was 2,801.

Top Trades

Company (by symbols) Volume Value
FCMB 38,380,467 ₦65,723,236.43
UBA 20,808,622 ₦172,535,624.60
FIDELITYBK 19,183,116 ₦35,337,086.33
ACCESS 7,897,929 ₦64,153,171.90
ZENITHBANK 6,714,593 ₦145,769,106.90

 

Top Gainers

Company (by symbols) 10/2/2018

(Closing price ₦)

10/3/2018

(Closing price ₦)

%Change
NESTLE ₦1399 ₦1400 0.07%
DANGSUGAR ₦13.9 ₦14.5 4.32%
ZENITHBANK ₦21.5 ₦21.8 1.40%
CUTIX ₦4.1 ₦4.3 4.88%
GUARANTY ₦36.5 ₦36.7 0.55%

 

Top Losers

Company (by symbols) 10/2/2018

Closing price (₦)

10/3/2018

Closing price (₦)

%Change
DANGCEM ₦205 ₦200.1 -2.39%
NB ₦91.5 ₦89 -2.73%
UNILEVER ₦46 ₦45 -2.17%
FBNH ₦9.2 ₦9.1 -1.09%
UBA ₦8.4 ₦8.3 -1.19%

 


Summary of Stocks for 2nd October 2018

Nigerian stocks closed trading on negative note as the all share index dropped by 0.17%. Market capitalisation at the close of trading was ₦3,383,635,552.51.

Highlights of today’s trading session

  • NSE All Share Index was 32,711.65 dropped by 0.17%.
  • Market capitalisation closed at ₦3,38billion.
  • Volume of shares traded was 184,592,595 units.
  • Number of Deals was 2,889.

Top Trades

Company (by symbols) Volume Value
FCMB 33,143,046 ₦58,623,607.68
GUARANTY 29,874,855 ₦1,090,794,626.40
ZENITHBANK 15,568,015 ₦334,481,653.80
FIDELITYBK 14,536,482 ₦25,879,674.67
UBA 13,875,796 ₦115,297,041.60

Top Gainers

Company (by symbols) 9/28/2018

Closing Price(₦)

10/2/2018

Closing Price(₦)

%Change
FO ₦20.05 ₦21.4 6.73%
UNILEVER ₦45 ₦46 2.22%
WAPCO ₦22.2 ₦23 3.60%
GLAXOSMITH ₦14 ₦14.5 3.57%
FBNH ₦8.9 ₦9.2 3.37%

 

Top Losers

Symbols 9/28/2018

Closing Price(₦)

10/2/2018

Closing Price(₦)

%Change
STANBIC ₦46 ₦42.5 -7.61%
CCNN ₦25.3 ₦23.2 -8.30%
GUINNESS ₦80 ₦78.05 -2.44%
NESTLE ₦1400 ₦1399 -0.07%
DANGSUGAR ₦14.2 ₦13.9 -2.11%

Summary of Stocks for 28th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.01%. Market capitalisation at the close of trading was N2,822,175,380.80.

Highlights of today’s trading session

  • NSE All Share Index was 32,766.37 rose 0.01%.
  • Market capitalisation closed at N2.82 billion.
  • Volume of shares traded was 184,534,577.00 units.
  • Number of Deals was 2,269.00.

Top Trades

Company (By symbol) Volume Value
UBA 44485010 N371,585,311.10
GUARANTY 25927750 N945,922,410.50
ACCESS 19345299 N157,004,836.45
FIDELITY 12830093 N21,786,802.78
ZENITHBANK 11351512 N243,159,104.65

Top Gainers

S/N Symbol 9/27/2018 Closing Price(N) 9/28/2018 Closing Price(N) %Change
1 SEPLAT N622 N630 1.29%
2 OKOMUOIL N70.1 N77 9.84%
3 STANBIC N43.3 N46 6.24%
4 CCNN N23 N25.3 10.00%
5 CAP N27.2 N28.45 4.60%

Top Losers

S/N Symbol 9/27/2018 Closing Price(N) 9/28/2018 Closing Price(₦) %Change
1 NESTLE N1432.5 N1400 -2.27%
2 GUINNESS N86.15 N80 -7.14%
3 UACN N11.85 N10.7 -9.70%
4 JBERGER N25 N23.9 -4.40%
5 NASCON N19 N18.5 -2.63%

Summary of Stocks for 27th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.61%. Market capitalisation at the close of trading was N2,729,148,156.36.

Highlights of today’s trading session

  • NSE All Share Index was 32,763.35 dropped 0.61%.
  • Market capitalisation closed at N2.73 billion.
  • Volume of shares traded was 154,290,142.00 units.
  • Number of Deals was 2,715.00.

Top Trades

Symbols Volume Value
FIDELITYBK 23,304,507 N39,342,662.26
GUARANTY 16,756,747 N621,374,333.80
UBA 16,225,092 N134,858,325.55
ACCESS 15,501,408 N125,677,496.00

 

Top Gainers

S/N Symbols 9/26/2018 Closing Price(N) 9/27/2018 Closing Price(N) Change
1 TOTAL N181.1 N183 1.05%
2 NB N90.1 N91.5 1.55%
3 CUSTODIAN N5.04 N5.28 4.76%
4 ZENITHBANK N21.4 N21.5 0.47%
5 LINKASSURE N0.64 N0.7 9.38%

 

Top Losers

S/N Symbols 9/26/2018 Closing Price(N) 9/27/2018 Closing Price(N) %Change
1 NESTLE N1495 N1432.5 -4.18%
2 GUARANTY N37.5 N36.7 -2.13%
3 PZ N13.5 N12.85 -4.81%
4 CCNN N23.5 N23 -2.13%
5 DANGSUGAR N14.6 N14.2 -2.74%

 


Summary of Stocks for 26th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.46%. Market capitalisation at the close of trading was N2,052,207,070.94.

Highlights of today’s trading session

  • NSE All Share Index was 32,963.27 dropped 0.46%.
  • Market capitalisation closed at N2.05 billion.
  • Volume of shares traded was 172,196,327.00 units.
  • Number of Deals was 2,866.00.

Top Trades

Company (By symbol) Volume Value
FIDELITYBK 33808818 N57,277,698.68
GUARANTY 27299094 N1,023,005,405.20
UBA 19769861 N165,829,104.05
TRANSCORP 12873241 N16,341,624.36
ZENITHBANK 12344615 N263,565,790.75

Top Gainers

S/N Symbol 9/25/2018 Closing Price(N) 9/26/2018 Closing Price(N) %Change
1 TOTAL N180 N181.1 0.61%
2 ZENITHBANK N20.45 N21.4 4.65%
3 GUARANTY N37 N37.5 1.35%
4 UBN N5.1 N5.3 3.92%
5 UAC-PROP N1.7 N1.87 10.00%

 

Top Losers

S/N Symbol 9/25/2018 Closing Price(N) 9/26/2018 Closing Price(N) %Change
1 DANGCEM N210 N205 -2.38%
2 STANBIC N44 N43.3 -1.59%
3 BERGER N7 N6.3 -10.00%
4 NASCON N19.6 N19 -3.06%
5 CUSTODIAN N5.44 N5.04 -7.35%

Summary of Stocks for 25th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 2.08%. Market capitalisation at the close of trading was N3,283,570,087.60.

Highlights of today’s trading session

  • NSE All Share Index was 33,114.44 rose 2.08%.
  • Market capitalisation closed at N10.6 billion.
  • Volume of shares traded was 222,956,631.00 units.
  • Number of Deals was 3,327.00.

Top Trades

Company (By symbol) Volume Value
ZENITHBANK 43282426 N923,638,529.40
INTBREW 36953882 N1,110,587,256.10
UBA 35246863 N291,518,447.75
FIDELITYBK 16016558 N26,328,594.48
DIAMONDBNK 10082895 N11,957,435.87

 

Top Gainers

S/N Symbol 9/24/2018 Closing Price(N) 9/25/2018 Closing Price(N) %Change
1 NESTLE N1400 N1495 6.79%
2 DANGCEM N205 N210 2.44%
3 STANBIC N42 N44 4.76%
4 INTBREW N30.5 N32.5 6.56%
5 GUARANTY N35.25 N37 4.96%

Top Losers

S/N Symbol 9/24/2018 Closing Price(N) 9/25/2018 Closing Price(N) %Change
1 TOTAL N189.7 N180 -5.11%
2 MOBIL N179 N175.2 -2.12%
3 PRESCO N60 N56.55 -5.75%
4 ZENITHBANK N21 N20.45 -2.62%
5 WAPCO N23 N22.5 -2.17%

 


Summary of Stocks for 21st September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.18%. Market capitalisation at the close of trading was N10,581,370,324.64.

Highlights of today’s trading session

  • NSE All Share Index was 32,540.17 rose 0.18%.
  • Market capitalisation closed at N10.6 billion.
  • Volume of shares traded was 523,444,352.00 units.
  • Number of Deals was 2,778.00.

Top Trades

Company (By symbol) Volume Value
GUARANTY 208540533 N6,714,168,976.95
ZENITHBANK 82467991 N1,715,887,443.85
UBA 66144880 N528,539,748.50
ACCESS 61521437 N492,282,651.20
WEMABANK 21152134 N12,125,291.27

 

Top Gainers

S/N Symbol 9/20/2018 Closing Price(N) 9/21/2018 Closing Price(N) %Change
1 SEPLAT N600 N622 3.67%
2 NESTLE N1380.5 N1400 1.41%
3 NB N89 N93 4.49%
4 PZ N12.5 N13.5 8.00%
5 INTBREW N30 N30.95 3.17%

 

Top Losers

S/N Symbol 9/20/2018 Closing Price(N) 9/21/2018 Closing Price(N) %Change
1 DANGCEM N210 N205 -2.38%
2 FO N22.5 N21.5 -4.44%
3 ETI N18.5 N18 -2.70%
4 CADBURY N9.4 N9.05 -3.72%
5 MANSARD N2.06 N1.86 -9.71%

 

 

 

 

 

 

 

 


Summary of Stocks for 20th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.33%. Market capitalisation at the close of trading was N2,342,068,844.77.

Highlights of today’s trading session

  • NSE All Share Index was 32,480.89 rose 0.33%.
  • Market capitalisation closed at N2.34 billion.
  • Volume of shares traded was 226,027,631.00 units.
  • Number of Deals was 2,873.00.

Top Trades

Company (By symbol) Volume Value
NEM 39121372 N121,098,842.40
FIRSTALUM 36571264 N11,224,221.72
ZENITHBANK 20725855 N428,835,942.65
ACCESS 20203355 N161,524,404.25
FBNH 19459422 N163,810,548.10

 

Top Gainers

S/N Symbol 9/19/2018 Closing Price(N) 9/20/2018 Closing Price(N) %Change
1 WAPCO N20.7 N22.75 9.90%
2 GUINNESS N86 N88 2.33%
3 UACN N10.2 N11.1 8.82%
4 FLOURMILL N19.3 N20.1 4.15%
5 DANGSUGAR N14.05 N14.7 4.63%

Top Losers

S/N Symbol 9/19/2018 Closing Price(N) 9/20/2018 Closing Price(N) %Change
1 SEPLAT N606.7 N600 -1.10%
2 OKOMUOIL N79.9 N77 -3.63%
3 NB N90.1 N89 -1.22%
4 CCNN N24.8 N23.7 -4.44%
5 GLAXOSMITH N14.3 N13.65 -4.55%

 


Summary of Stocks for 19th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.02%. Market capitalisation at the close of trading was N1,773,533,410.65.

Highlights of today’s trading session

  • NSE All Share Index was 32,375.12 dropped 0.02%.
  • Market capitalisation closed at N1.77 billion.
  • Volume of shares traded was 190,353,890.00 units.
  • Number of Deals was 2,780.00.

Top Trades

Symbols Volume Value
REDSTAREX 60,326,697 N298,310,718.70
ZENITHBANK 24,169,907 N500,252,916.65
OANDO 22,105,496 N112,610,860.85
TRANSCORP 9,886,287 N12,219,050.24
FIDELITYBK 6,282,595 N10,414,466.67

Top Gainers

S/N Symbols Last Close Current %Change
1 CCNN N22.6 N24.8 9.73%
2 FO N20 N22 10.00%
3 STANBIC N41.6 N42 0.96%
4 UBN N5.45 N5.8 6.42%
5 GUARANTY N33.7 N34 0.89%

Top Losers

S/N Symbols Last Close Current %Change
1 INTBREW N32 N30 -6.25%
2 PZ N13.5 N12.5 -7.41%
3 FBNH N8.75 N8.5 -2.86%
4 MANSARD N2.28 N2.06 -9.65%
5 UBA N7.7 N7.5 -2.60%

 


Summary of Stocks for 17th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.39%. Market capitalisation at the close of trading was N2,152,111,913.08.

Highlights of today’s trading session

  • NSE All Share Index was 32,201.98 dropped 0.39%.
  • Market capitalisation closed at N2.15 billion.
  • Volume of shares traded was 160,665,203.00 units.
  • Number of Deals was 2,935.00.

Top Trades

Symbols Volume Value
ACCESS 24,009,373 N185,393,856.95
GUARANTY 23,691,142 N805,451,303.05
SKYEBANK 14,995,036 N9,296,649.21
ZENITHBANK 10,326,366 N208,948,206.85
CILEASING 8,257,249 N25,981,990.57

Top Gainers

S/N Symbol 9/14/2018 Closing Price(N) 9/17/2018 Closing Price(N) %Change
1 FO N17.5 N19 8.57%
2 ACCESS N7.8 N8.1 3.85%
3 CILEASING N2.9 N3.15 8.62%
4 ZENITHBANK N20.05 N20.25 1.00%
5 FLOURMILL N19 N19.15 0.79%

Top Losers

S/N Symbol 9/14/2018 Closing Price(N) 9/17/2018 Closing Price(N) %Change
1 NESTLE N1370 N1350 -1.46%
2 GUINNESS N87.9 N86 -2.16%
3 MOBIL N180 N179 -0.56%
4 GUARANTY N34.75 N33.95 -2.30%
5 STANBIC N42.25 N41.5 -1.78%

 


Summary of Stocks for 14th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.95%. Market capitalisation at the close of trading was N4,732,819,087.00.

Highlights of today’s trading session

  • NSE All Share Index was 32,327.59 rose 0.95%.
  • Market capitalisation closed at N4.73 billion.
  • Volume of shares traded was 252,189,106.00 units.
  • Number of Deals was 3,120.00.

Top Trades

Symbols Volume Value
GUARANTY 68,708,588 N2,295,590,997.05
ZENITHBANK 51,812,165 N1,038,376,453.50
TRANSCORP 17,274,670 N20,423,384.85
FIDELITYBK 15,016,303 N23,712,797.27
CUSTODIAN 9,862,000 N56,143,080.00

Top Gainers

S/N Symbols 9/13/2018 Closing Price(N) 9/14/2018 Closing Price(N) %Change
1 NB N84.1 N92.5 9.99%
2 GUARANTY N32.95 N34.75 5.46%
3 STANBIC N41 N42.25 3.05%
4 ZENITHBANK N19.6 N20.05 2.30%
5 UBA N7.15 N7.4 3.50%

 

Top Losers

S/N Symbols 9/13/2018 Closing Price(N) 9/14/2018 Closing Price(N) %Change
1 NESTLE N1398 N1370 -2.00%
2 UNILEVER N46.8 N43 -8.12%
3 CCNN N25.1 N22.6 -9.96%
4 FLOURMILL N19.8 N19 -4.04%
5 NASCON N20 N19.25 -3.75%

 


Summary of Stocks for 13th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.84%. Market capitalisation at the close of trading was N3,712,084,207.03.

Highlights of today’s trading session

  • NSE All Share Index was 32,022.23 dropped 0.84%.
  • Market capitalisation closed at N3.71 billion.
  • Volume of shares traded was 173,547,892.00 units.
  • Number of Deals was 3,082.00.

Top Trades

Symbols Volume Value
GUARANTY 28,185,308 N929,759,440.70
ZENITHBANK 25,863,588 N514,612,718.15
SKYEBANK 18,870,751 N11,181,561.38
UBA 16,310,894 N116,160,477.50
FBNH 7,363,085 N58,899,151.00

 

Top Gainers

S/N Symbols 9/12/2018 Closing Price(N) 9/13/2018 Closing Price(N) %Change
1 GUARANTY N32.6 N32.95 1.07%
2 UBA N7.05 N7.15 1.42%
3 NB N84 N84.1 0.12%
4 UNITYBNK N0.78 N0.85 8.97%
5 SKYEBANK N0.61 N0.67 9.84%

Top Losers

S/N Symbols 9/12/2018 Closing Price(N) 9/13/2018 Closing Price(N) %Change
1 NESTLE N1479 N1398 -5.48%
2 CCNN N27.85 N25.1 -9.87%
3 CONOIL N24.3 N21.9 -9.88%
4 WAPCO N23 N20.7 -10.00%
5 FO N18.9 N17.5 -7.41%

 


Summary of Stocks for 12th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 3.46%. Market capitalisation at the close of trading was N6,930,771,216.31.

Highlights of today’s trading session

  • NSE All Share Index was 32,292.79 dropped 3.46%.
  • Market capitalisation closed at N6.93 billion.
  • Volume of shares traded was 246,906,477.00 units.
  • Number of Deals was 3,912.00.

Top Trades

Company (By symbol) Volume Value
ACCESS 46154893 N368,780,305.60
FBNH 22604387 N194,230,458.40
TRANSCORP 19674246 N22,160,849.38
DANGCEM 18704802 N3,928,426,798.10
ZENITHBANK 16947596 N334,241,636.20

 

Top Gainers

S/N Symbol 9/11/2018 Closing Price(N) 9/12/2018 Closing Price(N) %Change
1 SEPLAT N603 N606.7 0.61%
2 FO N18.1 N18.9 4.42%
3 GUARANTY N32.5 N32.6 0.31%
4 UCAP N2.74 N2.8 2.19%
5 SKYEBANK N0.56 N0.61 8.93%

Top Losers

S/N Symbol 9/11/2018 Closing Price(N) 9/12/2018 Closing Price(N) %Change
1 DANGCEM N223 N210 -5.83%
2 NESTLE N1485 N1479 -0.40%
3 NB N88 N84 -4.55%
4 STANBIC N45 N41 -8.89%
5 CCNN N30.9 N27.85 -9.87%

 


 

Summary of Stocks for 11th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.48%. Market capitalisation at the close of trading was N1,596,859,110.83.

Highlights of today’s trading session

  • NSE All Share Index was 33,449.17 dropped 0.48%.
  • Market capitalisation closed at N1.60 billion.
  • Volume of shares traded was 150,671,120.00 units.
  • Number of Deals was 3,678.00.

Top Trades

Company (By symbol) Volume Value
GUARANTY 17473814 N562,779,825.95
UBA 15563435 N117,422,697.70
DIAMONDBNK 13827876 N18,606,948.20
ACCESS 11875674 N103,257,210.45
ZENITHBANK 11689826 N236,047,277.35

Top Gainers

S/N Symbol 9/10/2018 Closing Price(N) 9/11/2018 Closing Price(N) %Change
1 NESTLE N1355 N1485 9.59%
2 DANGFLOUR N7.85 N8.4 7.01%
3 ACCESS N8.9 N9 1.12%
4 LEARNAFRCA N1.01 N1.1 8.91%
5 NEIMETH N0.66 N0.72 9.09%

 

Top Losers

S/N Symbol 9/10/2018 Closing Price(N) 9/11/2018 Closing Price(N) %Change
1 NB N92.5 N88 -4.86%
2 GUARANTY N34.5 N32.5 -5.80%
3 DANGSUGAR N16 N14.4 -10.00%
4 FO N19.05 N18.1 -4.99%
5 UACN N11 N10.2 -7.27%

 


Summary of Stocks for 10th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 1.25%. Market capitalisation at the close of trading was N1,356,282,274.35.

Highlights of today’s trading session

  • NSE All Share Index was 33,611.69 dropped 1.25%.
  • Market capitalisation closed at N1.36 billion.
  • Volume of shares traded was 137,625,452.00 units.
  • Number of Deals was 3,104.00.

Top Trades

Company (By symbol) Volume Value
DIAMONDBNK 30071205 N40,396,324.66
UBA 16659883 N130,867,782.15
GUARANTY 11247441 N390,941,511.15
FIDELITYBK 10105811 N17,194,155.15
FBNH 6640999 N59,758,053.75

Top Gainers

S/N Symbol 9/7/2018 Closing Price(N) 9/10/2018 Closing Price(N) %Change
1 FLOURMILL N21.5 N22 2.33%
2 CUSTODIAN N5.4 N5.5 1.85%
3 HONYFLOUR N1.44 N1.52 5.56%
4 UPL N1.92 N2 4.17%
5 FBNH N9 N9.05 0.56%

Top Losers

S/N Symbol 9/7/2018 Closing Price(N) 9/10/2018 Closing Price(N) %Change
1 NESTLE N1500 N1355 -9.67%
2 FO N21 N19.05 -9.29%
3 GSPECPLC N6.35 N5.75 -9.45%
4 GUARANTY N35 N34.5 -1.43%
5 NB N92.9 N92.5 -0.43%

Summary of Stocks for 7th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.21%. Market capitalisation at the close of trading was N2,103,616,218.22.

Highlights of today’s trading session

  • NSE All Share Index was 2,715.00 dropped 0.21%.
  • Market capitalisation closed at N2.10 billion.
  • Volume of shares traded was 155,953,026.00 units.
  • Number of Deals was 2,715.00.

Top Trades

Company (By symbol) Volume Value
GUARANTY 27192694 N948,894,276.20
ZENITH 19678048 N412,005,042.95
SOVRENINS 12659716 N3,041,967.14
FIDELITY 10812805 N18,562,435.47
SKYEBANK 7868103 N4,373,842.97

 

 

Top Gainers

S/N Symbol 9/6/2018 Closing Price(N) 9/7/2018 Closing Price(N) %Change
1 GKLAXOSMITH N13.1 N14.3 9.16%
2 MOBIL N179 N180 0.56%
3 DANGSUGAR N15.1 N16 5.96%
4 DIAMONDBNK N1.23 N1.33 8.13%
5 MAYBAKER N2.4 N2.49 3.75%

 

Top Losers

S/N Symbol 9/6/2018 Closing Price(N) 9/7/2018 Closing Price(N) %Change
1 DANGCEM N224 N223 -0.45%
2 UBN N5.85 N5.3 -9.40%
3 WAPCO N23.15 N23 -0.65%
4 OANDO N5.35 N5.25 -1.87%
5 ZENITHBANK N21 N20.9 -0.48%

 


Summary of Stocks for 6th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.88%. Market capitalisation at the close of trading was N2,072,304,767.34.

Highlights of today’s trading session

  • NSE All Share Index was 34,110.22 dropped 0.88%.
  • Market capitalisation closed at N2.07 billion.
  • Volume of shares traded was 164,500,912.00 units.
  • Number of Deals was 3,188.00.

Top Trades

 


Summary of Stocks for 6th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.88%. Market capitalisation at the close of trading was N2,072,304,767.34.

Highlights of today’s trading session

  • NSE All Share Index was 34,110.22 dropped 0.88%.
  • Market capitalisation closed at N2.07 billion.
  • Volume of shares traded was 164,500,912.00 units.
  • Number of Deals was 3,188.00.

Top Trades

 

Company (By symbol) Volume Value
GUARANTY 23875389 N860,172,955.55
UBA 15166786 N120,895,545.00
SKYEBANK 11678938 N6,154,750.02
JAIZBANK 11111500 N5,778,887.58
FBNH 10939204 N98,171,506.65

 

Top Gainers

S/N Symbol 9/5/2018 Closing Price(N) 9/6/2018 Closing Price(N) %Change
1 DANGCEM N223 N224 0.45%
2 FO N20 N21 5.00%
3 FIDSON N5.5 N6 9.09%
4 PZ N13.15 N13.5 2.66%
5 FLOURMILL N21.2 N21.5 1.42%

 

Top Losers

S/N Symbol 9/5/2018 Closing Price(N) 9/6/2018 Closing Price(N) %Change
1 UNILEVER N50 N46.8 -6.40%
2 GUINNESS N90 N88 -2.22%
3 STANBIC N47 N45 -4.26%
4 GUARANTY N36.65 N34.95 -4.64%
5 MOBIL N180 N179 -0.56%

 


Summary of Stocks for 5th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 1.49%. Market capitalisation at the close of trading was N2,162,637,065.23.

Highlights of today’s trading session

  • NSE All Share Index was 34,414.37 dropped 1.49%.
  • Market capitalisation closed at N2.16 billion.
  • Volume of shares traded was 200,278,872.00 units.
  • Number of Deals was 3,224.00.

Top Trades

Company (By symbol) Volume Value
UBA 22483737 N180,351,887.30
STANBIC 19243175 N904,224,168.00
FCMB 19129339 N34,928,525.77
SKYEBANK 18503956 N9,672,531.01
AIICO 15234108 N14,369,762.46

Top Gainers

S/N Symbol 9/4/2018 Closing Price(N) 9/5/2018 Closing Price(N) %Change
1 FO N19 N20 5.26%
2 INTBREW N32 N33 3.13%
3 NB N93 N93.5 0.54%
4 CILEASING N2.72 N2.99 9.93%
5 FIDSON N5.4 N5.5 1.85%

Top Losers

S/N Symbol 9/4/2018 Closing Price(N) 9/5/2018 Closing Price(N) %Change
1 SEPLAT N650 N603 -7.23%
2 DANGCEM N230 N223 -3.04%
3 STANBIC N48 N47 -2.08%
4 FLOURMILL N22 N21.2 -3.64%
5 ETI N20 N19.55 -2.25%

 


Summary of Stocks for 4th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.28%. Market capitalisation at the close of trading was N3,605,307,712.34.

Highlights of today’s trading session

  • NSE All Share Index was 34,933.68 rose 0.28%.
  • Market capitalisation closed at N3.61 billion.
  • Volume of shares traded was 240,460,620.00 units.
  • Number of Deals was 3,400.00.

Top Trades

Company (By symbol) Volume Value
UBA 54440571 N436,025,460.70
ACCESS 38450505 N359,442,441.90
STANBIC 35227241 N1,684,560,787.00
GUARANTY 15754330 N576,765,931.55
AIICO 14311077 N14,157,741.23

Top Gainers

S/N Symbol 9/3/2018 Closing Price(N) 9/4/2018 Closing Price(N) %Change
1 OKOMUOIL N77.5 N79.9 3.10%
2 GUARANTY N36.5 N37.05 1.51%
3 ZENITHBANK N21.35 N21.9 2.58%
4 FBNH N8.85 N9.15 3.39%
5 CUSTODIAN N5.17 N5.41 4.64%

Top Losers

S/N Symbol 9/3/2018 Closing Price(N) 9/4/2018 Closing Price(N) %Change
1 NB N95 N93 -2.11%
2 PZ N15 N13.5 -10.00%
3 UACN N12.1 N11.2 -7.44%
4 FO N19.85 N19 -4.28%
5 FIDSON N6 N5.4 -10.00%

 


Summary of Stocks for 3rd September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.03%. Market capitalisation at the close of trading was N3,130,819,049.58.

Highlights of today’s trading session

  • NSE All Share Index was 34,837.50 dropped 0.03%.
  • Market capitalisation closed at N3.13 billion.
  • Volume of shares traded was 131,531,680.00 units.
  • Number of Deals was 3,080.00.

Top Trades

Company (By symbol) Volume Value
NB 19130589 N1,815,919,160.80
STANBIC 11807504 N556,590,283.65
AIICO 11241291 N10,096,383.95
UBA 10746538 N86,151,076.50
NEM 7273264 N24,598,102.60

Top Gainers

S/N Symbol 8/31/2018 Closing Price(N) 9/3/2018 Closing Price(N) %Change
1 DANGCEM N228 N230 0.88%
2 OKOMUOIL N76.95 N77.5 0.71%
3 GUARANTY N36 N36.5 1.39%
4 ZENITHBANK N21 N21.35 1.67%
5 ETERNA N6.7 N6.9 2.99%

Top Losers

S/N Symbol 8/31/2018 Closing Price(N) 9/3/2018 Closing Price(N) %Change
1 GUINNESS N95 N90 -5.26%
2 NB N97.9 N95 -2.96%
3 FLOURMILL N24.3 N21.95 -9.67%
4 DANGSUGAR N15.75 N15.1 -4.13%
5 OANDO N5.3 N5 -5.66%

 


Summary of Stocks for 31st August 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.68%. Market capitalisation at the close of trading was N9,790,180,973.50.

Highlights of today’s trading session

  • NSE All Share Index was 34,848.45 dropped 0.68%.
  • Market capitalisation closed at N9.79 billion.
  • Volume of shares traded was 384,893,255.00 units.
  • Number of Deals was 4,070.00.

Top Trades

Symbols Volume Value
DIAMONDBNK 102,820,093 N124,453,892.48
ZENITHBANK 47,765,889 N997,180,159.35
GUARANTY 36,401,385 N1,340,351,751.95
DANGCEM 25,293,385 N5,317,739,212.70
STANBIC 19,862,143 N953,075,582.85

 

Top Gainers

Symbols 8/30/2018 Closing Price(N) 8/31/2018 Closing Price(N %Change
OKOMUOIL N71.2 N76.95 8.08%
FLOURMILL N23 N24.3 5.65%
STANBIC N47.25 N48 1.59%
AIRSERVICE N5 N5.5 10.00%
ETERNA N6.2 N6.7 8.06%

Top Losers

Symbols 8/30/2018 Closing Price(N) 8/31/2018 Closing Price(N) %Change
TOTAL N192 N189.7 -1.20%
NB N100 N97.9 -2.10%
GUARANTY N38 N36 -5.26%
GLAXOSMITH N14 N13.1 -6.43%
ZENITHBANK N21.65 N21 -3.00%


Summary of Stocks for 30th August 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.77%. Market capitalisation at the close of trading was N3,444,723,336.69.

Highlights of today’s trading session

  • NSE All Share Index was 35,086.67 dropped 0.77%.
  • Market capitalisation closed at N3.44 billion.
  • Volume of shares traded was 284,596,153.00 units.
  • Number of Deals was 3,303.00.

Top Trades

Company (By symbol) Volume Value
UBA 57119293 N452,330,846.55
NEM 45250682 N131,655,914.50
ACCESS 30738098 N281,118,352.10
DIAMONDBNK 17203174 N21,705,676.48
FCMB 16388995 N29,523,539.69

Top Gainers

S/N Symbol 8/29/2018 Closing Price(N) 8/30/2018 Closing Price(N) %Change
1 GUINNESS N90 N95 5.56%
2 NEM N3 N3.3 10.00%
3 FBNH N9 N9.1 1.11%
4 AIICO N0.7 N0.75 7.14%
5 NASCON N20 N20.05 0.25%

Top Losers

S/N Symbol 8/29/2018 Closing Price(N) 8/30/2018 Closing Price(N) %Change
1 WAPCO N25.5 N23.7 -7.06%
2 FO N21.7 N20 -7.83%
3 STANBIC N48.5 N47.25 -2.58%
4 GUARANTY N39.05 N38 -2.69%
5 DANGCEM N229 N228 -0.44%

Summary of Stocks for 29th August 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.44%. Market capitalisation at the close of trading was N2,267,151,741.04.

Highlights of today’s trading session

  • NSE All Share Index was 35,358.94 dropped 0.44%.
  • Market capitalisation closed at N2.27 billion.
  • Volume of shares traded was 345,057,763.00 units.
  • Number of Deals was 3,261.00.

Top Trades

Company (By symbol) Volume Value
NEM 180058077 N540,133,482.00
UBA 27198876 N221,463,409.05
TRANSCORP 21747282 N27,364,342.84
ETI 19152473 N383,049,969.05
FCMB 11627300 N21,966,013.48

Top Gainers

S/N Symbol 8/28/2018 Closing Price(N) 8/29/2018 Closing Price(N) %Change
1 TOTAL N190 N192 1.05%
2 PZ N14 N15 7.14%
3 ETI N19.3 N20.05 3.89%
4 DANGSUGAR N15.5 N16 3.23%
5 CUSTODIAN N5.1 N5.45 6.86%

Top Losers

S/N Symbol 8/28/2018 Closing Price(N) 8/29/2018 Closing Price(N) %Change
1 FLOURMILL N24.8 N23.05 -7.06%
2 WAPCO N27 N25.5 -5.56%
3 UNILEVER N51 N50 -1.96%
4 DANGCEM N230 N229 -0.43%
5 FBNH N9.7 N9 -7.22%

Summary of Stocks for 28th August 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.58%. Market capitalisation at the close of trading was N5,503,049,692.71.

Highlights of today’s trading session

  • NSE All Share Index was 35,516.21 rose 0.58%.
  • Market capitalisation closed at N5.50 billion.
  • Volume of shares traded was 339,681,118.00 units.
  • Number of Deals was 3,394.00.

Top Trades

Company (By symbol) Volume Value
HMARKINS 99953767 N30,985,667.77
STANBIC 72952779 N3,611,148,748.25
MAYBAKER 40089608 N91,865,470.89
TRANSCORP 16075795 N19,677,822.31
UBA 13813703 N114,975,193.85

 

Top Gainers

S/N Symbol 8/27/2018 Closing Price(N) 8/28/2018 Closing Price(N) %Change
1 TOTAL N181 N190 4.97%
2 FLOURMILL N23.6 N24.8 5.08%
3 GUARANTY N38 N39 2.63%
4 PZ N13.05 N14 7.28%
5 DANGSUGAR N15 N15.5 3.33%

 

Top Losers

S/N Symbol 8/27/2018 Closing Price(N) 8/28/2018 Closing Price(N) %Change
1 GLAXOSMITH N15 N14 -6.67%
2 FO N23 N22.3 -3.04%
3 ETI N20 N19.3 -3.50%
4 NB N100.5 N100 -0.50%
5 CUSTODIAN N5.45 N5.1 -6.42%

 


Summary of Stocks for 27th August 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.32%. Market capitalisation at the close of trading was N2,020,621,748.78.

Highlights of today’s trading session

  • NSE All Share Index was 35,311.36 dropped 0.32%.
  • Market capitalisation closed at N2.02 billion.
  • Volume of shares traded was 178,810,605.00 units.
  • Number of Deals was 2,981.00.

Top Trades

Company (By symbol) Volume Value
NAHCO 19228758 N73,048,435.44
ACCESS 16842092 N151,827,021.45
DIAMONDBNK 13226220 N15,599,652.63
UBA 10743078 N87,194,104.80
ZENITHBANK 10469523 N230,405,125.35

Top Gainers

S/N Symbol 8/24/2018 Closing Price(N) 8/27/2018 Closing Price(N) %Change
1 TOTAL N177.6 N181 1.91%
2 FLOURMILL N21.5 N23.6 9.77%
3 WAPCO N26.25 N27 2.86%
4 NB N100 N100.5 0.50%
5 GUARANTY N37.5 N38 1.33%

Top Losers

S/N Symbol 8/24/2018 Closing Price(N) 8/27/2018 Closing Price(N) %Change
1 DANGCEM N235 N230 -2.13%
2 UNILEVER N52.5 N51 -2.86%
3 UACN N12.6 N12 -4.76%
4 GLAXOSMITH N15.3 N15 -1.96%
5 IKEJAHOTEL N2.79 N2.52 -9.68%

Summary of Stocks for 24th August 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.62%. Market capitalisation at the close of trading was N4,526,621,294.24.

Highlights of today’s trading session

  • NSE All Share Index was 35,426.17 rose 0.62%.
  • Market capitalisation closed at N4.53 billion.
  • Volume of shares traded was 527,740,652.00 units.
  • Number of Deals was 3,313.00.

 

Top Trades

Company (By symbol) Volume Value
UBA 235663308 N1,885,248,667.30
NEM 93094595 N279,186,219.17
ETI 21905032 N438,028,195.80
REGALINS 18812500 N4,191,170.00
SKYEBANK 17939357 N172,671,103.05

 

Top Gainers

S/N Symbol 8/23/2018 Closing Price(N) 8/24/2018 Closing Price(N) %Change
1 DANGCEM N230 N235 2.17%
2 FLOURMILL N20.5 N21.5 4.88%
3 ETI N19.2 N20 4.17%
4 AIRSERVICE N4.85 N5.3 9.28%
5 NEM N2.85 N3 5.26%

Top Losers

S/N Symbol 8/23/2018 Closing Price(N) 8/24/2018 Closing Price(N) %Change
1 INTBREW N34 N32 -5.88%
2 AFRIPRUD N4.05 N3.7 -8.64%
3 GUARANTY N37.8 N37.5 -0.79%
4 UPL N2.3 N2.07 -10.00%
5 NASCON N20 N19.9 -0.50%

Summary of Stocks for 23rd August 2018

Nigerian stocks closed trading on positive note as the all share index rose 1.57%. Market capitalisation at the close of trading was N2,531,506,316.63.

Highlights of today’s trading session

  • NSE All Share Index was 35,206.16 rose 1.57%.
  • Market capitalisation closed at N2.53 billion.
  • Volume of shares traded was
  • 220,710,721.00 units.
  • Number of Deals was 3,287.00.

Top Trades

Company (By symbol) Volume Value
UBA 54331628 N436,114,443.30
ZENITHBANK 25992519 N571,415,573.35
FBNH 14189631 N138,638,744.40
TRANSCORP 13538560 N14,888,999.05
SKYEBANK 12190789 N6,205,844.88

Top Gainers

S/N Symbol 8/20/2018 Closing Price(N) 8/23/2018 Closing Price(N) %Change
1 DANGCEM N215 N230 6.98%
2 GUARANTY N36.95 N37.8 2.30%
3 DANGFLOUR N7.7 N8.2 6.49%
4 OANDO N4.75 N5 5.26%
5 FBNH N9.6 N9.65 0.52%

Top Losers

S/N Symbol 8/20/2018 Closing Price(N) 8/23/2018 Closing Price(N) %Change
1 TOTAL N183 N177.6 -2.95%
2 OKOMUOIL N74.55 N71.2 -4.49%
3 WAPCO N27.8 N26.25 -5.58%
4 ETI N20.5 N19.2 -6.34%
5 INTBREW N35.2 N34 -3.41%

Summary of Stocks for 20th August 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.21%. Market capitalisation at the close of trading was N3,187,802,341.99.

Highlights of today’s trading session

  • NSE All Share Index was 35,341.90 rose 0.21%.
  • Market capitalisation closed at N3.19 billion.
  • Volume of shares traded was 220,495,783.00 units.
  • Number of Deals was 3,054.00.

Top Trades

Company (By symbol) Volume Value
UBA 42720793 N354,781,884.65
ZENITHBANK 36664571 N804,132,408.00
ACCESS 32685162 N310,433,573.65
SKYEBANK 18319528 N9,157,967.05
FBNH 15581441 N151,562,193.45

Top Gainers

S/N Symbol 8/17/2018 Closing Price(N) 8/20/2018 Closing Price(N) %Change
1 DANGCEM N220 N229.5 4.32%
2 AIRSERVICE N4.45 N4.85 8.99%
3 STANBIC N50.05 N50.3 0.50%
4 FCMB N1.7 N1.8 5.88%
5 CADBURY N10 N10.1 1.00%

Top Losers

S/N Symbol 8/17/2018 Closing Price(N) 8/20/2018 Closing Price(N) %Change
1 NB N103 N100 -2.91%
2 UNILEVER N55 N52.5 -4.55%
3 GUARANTY N38 N36.95 -2.76%
4 PZ N14.05 N13.05 -7.12%
5 ZENITHBANK N22.55 N21.85 -3.10%

Summary of Stocks for 17th August 2018

Nigerian stocks closed trading on positive note as the all share index rose 1.87%. Market capitalisation at the close of trading was N2,722,745,513.00.

Highlights of today’s trading session

  • NSE All Share Index was 35,266.29 rose 1.87%.
  • Market capitalisation closed at N2.72 billion.
  • Volume of shares traded was 374,319,465.00 units.
  • Number of Deals was 2,875.00.

Top Trades

Company (By symbol) Volume Value
NEM 130487918 N521,408,089.70
MANSARD 94489040 N240,958,552.00
TRANSCORP 17405011 N19,600,045.13
ZENITHBANK 15871230 N363,261,902.30
CHAMPION 10198900 N17,404,308.00

Top Gainers

S/N Symbol 8/16/2018 Closing Price(N) 8/17/2018 Closing Price(N) %Change
1 DANGCEM N206 N220 6.80%
2 UNILEVER N53 N55 3.77%
3 AIRSERVICE N4.05 N4.45 9.88%
4 CUTIX N4 N4.18 4.50%
5 FO N23 N23.15 0.65%

Top Losers

S/N Symbol 8/16/2018 Closing Price(N) 8/17/2018 Closing Price(N) %Change
1 DANGSUGAR N15.1 N14.8 -1.99%
2 NAHCO N3.99 N3.73 -6.52%
3 UBN N5.7 N5.55 -2.63%
4 FCMB N1.8 N1.7 -5.56%
5 ETERNA N6.4 N6.3 -1.56%

Summary of Stocks for 16th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 1.29%. Market capitalisation at the close of trading was N3,091,719,826.06.

Highlights of today’s trading session

  • NSE All Share Index was 34,618.43 dropped 1.29%.
  • Market capitalisation closed at N3.09 billion.
  • Volume of shares traded was 237,808,812.00 units.
  • Number of Deals was 3,162.00.

Top Trades

Company (By symbol) Volume Value
UBA 36500646 N319,436,804.20
GUARANTY 23463047 N892,371,646.55
FBNH 20987868 N203,297,542.20
ZENITHBANK 17353868 N398,384,076.20
INTBREW 13121230 N461,827,587.30

Top Gainers

S/N Symbol 8/15/2018 Closing Price(N) 8/16/2018 Closing Price(N) %Change
1 OKOMUOIL N73.1 N74.55 1.98%
2 OANDO N4.55 N4.95 8.79%
3 GUARANTY N37.75 N38.05 0.79%
4 PORTPAINT N2.25 N2.47 9.78%
5 MANSARD N2.38 N2.53 6.30%

Top Losers

S/N Symbol 8/15/2018 Closing Price(N) 8/16/2018 Closing Price(N) %Change
1 DANGCEM N214 N206 -3.74%
2 TOTAL N190 N183 -3.68%
3 UBA N8.9 N8.35 -6.18%
4 AIRSERVICE N4.5 N4.05 -10.00%
5 NASCON N20.3 N20 -1.48%

Summary of Stocks for 15th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 0.62%. Market capitalisation at the close of trading was N2,903,799,576.97.

Highlights of today’s trading session

  • NSE All Share Index was 35,069.34 dropped 0.62%.
  • Market capitalisation closed at N2.90 billion.
  • Volume of shares traded was 209,540,872.00 units.
  • Number of Deals was 4,044.00.

Top Trades

Company (By symbol) Volume Value
UBA 28267255 N255,039,508.50
ZENITHBANK 22391608 N518,404,251.30
FCMB 21008406 N38,663,084.14
GUARANTY 20647276 N785,449,277.65
TRANSCORP 14723527 N16,311,535.23

Top Gainers

S/N Symbol 8/14/2018 Closing Price(N) 8/15/2018 Closing Price(N) %Change
1 TOTAL N185 N190 2.70%
2 FBNH N9.55 N9.85 3.14%
3 FO N23 N23.15 0.65%
4 MAYBAKER N2.28 N2.35 3.07%
5 LINKASSURE N0.62 N0.68 9.68%

Top Losers

S/N Symbol 8/14/2018 Closing Price(N) 8/15/2018 Closing Price(N) %Change
1 NESTLE N1560 N1500 -3.85%
2 BERGER N7.2 N6.5 -9.72%
3 ZENITHBANK N23.5 N23 -2.13%
4 AIRSERVICE N4.95 N4.5 -9.09%
5 OANDO N5 N4.55 -9.00%

Summary of Stocks for 14th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 0.35%. Market capitalisation at the close of trading was N1,612,575,382.85.

Highlights of today’s trading session

  • NSE All Share Index was 35,288.23 dropped 0.35%.
  • Market capitalisation closed at N1.61 billion.
  • Volume of shares traded was 164,512,517.00 units.
  • Number of Deals was 3,448.00.

Top Trades

Company (By symbol) Volume Value
UBA 26867538 N250,662,367.45
LASACO 12240697 N3,743,216.07
FBNH 11453858 N108,936,588.90
FIDELITY 8287983 N14,256,673.24
GUARANTY 7478583 N289,739,971.10

 

Top Gainers

S/N Symbol 8/13/2018 Closing Price(N) 8/14/2018 Closing Price(N) %Change
1 INTBREW N33.45 N35.2 5.23%
2 NASCON N19.95 N20.5 2.76%
3 CUSTODIAN N5.13 N5.64 9.94%
4 UNILEVER N52.6 N53 0.76%
5 UAC-PROP N1.8 N1.9 5.56%

Top Losers

S/N Symbol 8/13/2018 Closing Price(N) 8/14/2018 Closing Price(N) %Change
1 FLOURMILL N24 N22 -8.33%
2 UACN N14 N12.65 -9.64%
3 BERGER N7.95 N7.2 -9.43%
4 ETERNA N7.2 N6.5 -9.72%
5 NNFM N7.2 N6.5 -9.72%

 

 


Summary of Stocks for 13th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 0.10%. Market capitalisation at the close of trading was N2,214,810,899.07.

Highlights of today’s trading session

  • NSE All Share Index was 35,410.61 dropped 0.10%.
  • Market capitalisation closed at N2.21 billion.
  • Volume of shares traded was 160,433,891.00 units.
  • Number of Deals was 3,120.00

Top Trades

Company (By symbol) Volume Value
UBA 30597437 N288,382,900.55
FBNH 14035480 N134,944,680.20
GUARANTY 13866085 N536,907,685.50
ZENITHBANK 12423185 N291,551,851.35
TRANSCORP 9922957 N11,433,265.99

Top Gainers

S/N Symbol 8/10/2018 Closing Price(N) 8/13/2018 Closing Price(N) %Change
1 MOBIL N176 N180 2.27%
2 INTBREW N32 N33.45 4.53%
3 UACN N13 N14 7.69%
4 ETERNA N6.55 N7.2 9.92%
5 STANBIC N49.35 N50 1.32%

Top Losers

S/N Symbol 8/10/2018 Closing Price(N) 8/13/2018 Closing Price(N) %Change
1 GUINNESS N94 N90 -4.26%
2 FLOURMILL N24.6 N24 -2.44%
3 OANDO N5.55 N5.25 -5.41%
4 UBA N9.45 N9.15 -3.17%
5 GUARANTY N39 N38.8 -0.51%

 


Summary of Stocks for 10th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 2.17%. Market capitalisation at the close of trading was N2,032,790,659.39.

Highlights of today’s trading session

  • NSE All Share Index was 35,446.47 dropped 2.17%.
  • Market capitalisation closed at N2.03 billion.
  • Volume of shares traded was 192,995,348.00 units.
  • Number of Deals was 3,025.00.

Top Trades

Company (By symbol) Volume Value
UBA 52101065 N496,191,004.80
TRANSCORP 18516519 N21,631,240.76
COURTVILLE 14729850 N3,073,990.72
OANDO 12148962 N66,847,422.65
ZENITHBANK 11826639 N279,105,136.75

Top Gainers

S/N Symbol 8/9/2018 Closing Price(N) 8/10/2018 Closing Price(N) %Change
1 MOBIL N170 N176 3.53%
2 INTBREW N31 N32 3.23%
3 ETERNA N6.1 N6.55 7.38%
4 OANDO N5.45 N5.55 1.83%
5 FBNH N9.5 N9.6 1.05%

 

Top  Losers

S/N Symbol 8/9/2018 Closing Price(N) 8/10/2018 Closing Price(N) %Change
1 DANGCEM N228 N214 -6.14%
2 TOTAL N190 N185 -2.63%
3 WAPCO N29.9 N28 -6.35%
4 GLAXOSMITH N17 N15.3 -10.00%
5 ETI N22.15 N21.05 -4.97%


Summary of Stocks for 8th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 0.09%. Market capitalisation at the close of trading was N730,084,916.16.

Highlights of today’s trading session

  • NSE All Share Index was 36,299.82 dropped 0.09%.
  • Market capitalisation closed at N730 million.
  • Volume of shares traded was 114,037,650.00 units.
  • Number of Deals was 2,610.00.

Top Trades

Company (By symbol) Volume Value
UBA 21385976 N205,205,373.20
SOVRENINS 14128257 N3,403,570.65
TRANSCORP 8366040 N10,023,674.46
ZENITHBANK 7856854 N186,579,686.30
REGALINS 5563843 N1,339,076.16

Top Gainers

<td align=”

S/N Symbol 8/7/2018 Closing Price(N) 8/8/2018 Closing Price(N) %Change
1 REDSTAREX N5.35 N5.7 6.54%
2 PZ N14 N14.25 1.79%
3 UACN N12.8 N13 1.56%
4 NASCON N19.9 N20 0.50%