Summary of Stocks for 7th June 2017

Nigerian stocks closed trading on a positive note as the all share index rose 1.51%. Market capitalization at the close of trading was N11,299,981,809,591.05.


Highlights of today’s trading session.
..

  • NSE All Share Index was 32,686.72 up 1.51%.
  • Market capitalization closed at N11 trillion.
  • Volume of shares traded was 499,107,574.00 units.
  • Number of Deals was 6,424.00.

 

Top Trades

Company (By Volume) Volume Value
FBNH 99,814,333 639,349,530.96
UBA 62,182,658 525,983,323.92
DIAMONDBNK 58,084,080 73,260,431.55
FIDELITYBK 41,757,734 52,979,935.62
ACCESS 36,054,283 343,775,383.12

 

Top Gainers

S/N Symbol 6/6/2017 Closing Price(N) 6/7/2017 Closing Price(N) % Change
1 INTBREW 24.07 26.53 10.22
2 FO 48.02 52.92 10.2
3 DANGSUGAR 8.21 9.03 9.99
4 MAYBAKER 2.15 2.36 9.77
5 UNITYBNK 0.6 0.65 8.33
6 CADBURY 12 12.91 7.58
7 UACN 15.75 16.83 6.86
8 DANGFLOUR 4.4 4.64 5.45
9 SEPLAT 367.5 385.87 5
10 NASCON 8.88 9.32 4.95

 

Top Losers

S/N Symbol 6/6/2017 Closing Price(N) 6/7/2017 Closing Price(N) % Change
1 FBNH 7.05 6.4 -9.22
2 FCMB 1.35 1.26 -6.67
3 UBN 6.08 5.78 -4.93
4 UAC-PROP 2.85 2.71 -4.91
5 THOMASWY 0.52 0.5 -3.85
6 CONTINSURE 1.32 1.27 -3.79
7 AIICO 0.55 0.53 -3.64
8 FIDELITYBK 1.3 1.26 -3.08

 


Summary of Stocks for 5th May 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.26%. Market capitalization at the close of trading was N9,069,094,798,763.41.


Highlights of today’s trading session.
..

  • NSE All Share Index was 26,235.63 up 0.26%.
  • Market capitalization closed at N9 trillion.
  • Volume of shares traded was 442,831,691.00 units.
  • Number of Deals was 4,220.00.

 

Top Trades

Company (By Volume) Volume Value
OANDO 79,596,424 526,450,565.38
ZENITHBANK 58,539,270 943,065,570.06
MEDVIEWAIR 51,969,892 77,760,009.21
FBNH 44,037,694 159,318,749.48
WAPIC 22,855,176 11,427,589.00

 

Top Gainers

S/N Symbol 4/5/2017 Closing Price(N) 5/5/2017 Closing Price(N) % Change
1 AIRSERVICE 4.52 4.97 9.96
2 NAHCO 2.62 2.88 9.92
3 FIDSON 1.44 1.58 9.72
4 CUSTODYINS 3 3.15 5
5 OANDO 6.83 7.17 4.98
6 DIAMONDBNK 0.81 0.85 4.94
7 7UP 90.25 94.69 4.92
8 JAIZBANK 1.05 1.1 4.76
9 CONTINSURE 1.12 1.17 4.46
10 MAYBAKER 0.93 0.97 4.3

 

Top Losers

S/N Symbol 4/5/2017 Closing Price(N) 5/5/2017 Closing Price(N) % Change
1 CHAMPION 2.35 2.14 -8.94
2 MEDVIEWAIR 1.5 1.43 -4.67
3 STERLNBANK 0.72 0.7 -2.78
4 STANBIC 24.81 24.5 -1.25
5 UBA 6.32 6.27 -0.79
6 NB 128 127.3 -0.55
7 PRESCO 47.25 47 -0.53
8 AFRIPRUD 2.7 2.69 -0.37

 


Summary of Stocks for 4th  May 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.19%. Market capitalization at the close of trading was N9,045,302,101,604.97.


Highlights of today’s trading session.
..

  • NSE All Share Index was 26,166.80 up 0.19%.
  • Market capitalization closed at N9 trillion.
  • Volume of shares traded was 255,647,793.00 units.
  • Number of Deals was 5,106.00.

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 42,053,566 661,610,728.53
FBNH 41,167,524 145,686,720.93
UBA 24,935,405 159,289,394.15
GUARANTY 16,324,800 435,815,098.21
AIRSERVICE 15,216,822 65,127,354.57

 

Top Gainers

S/N Symbol 5/3/2017 Closing Price(N) 5/4/2017 Closing Price(N) % Change
1 INTBREW 17.84 19.5 9.3
2 FIDSON 1.32 1.44 9.09
3 NAHCO 2.5 2.62 4.8
4 CONTINSURE 1.07 1.12 4.67
5 UAC-PROP 1.75 1.83 4.57
6 MAYBAKER 0.89 0.93 4.49
7 OANDO 6.54 6.83 4.43
8 TRANSCORP 0.91 0.95 4.4
9 AIRSERVICE 4.35 4.52 3.91
10 AIICO 0.53 0.55 3.77

 

Top Losers

S/N Symbol 5/3/2017 Closing Price(N) 5/4/2017 Closing Price(N) % Change
1 STANBIC 27.45 24.81 -9.62
2 UNITYBNK 0.54 0.5 -7.41
3 JAIZBANK 1.1 1.05 -4.55
4 MANSARD 1.6 1.48 -4.52
5 HONYFLOUR 1.17 1.12 -4.27
6 NPFMCRFBK 1.44 1.38 -4.17
7 WAPIC 0.52 0.5 -3.85
8 FLOURMILL 17.98 17.5 -2.67

 

 

 

 

Summary of Stocks for 3rd  May 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.58%. Market capitalization at the close of trading was N9,027,297,965,119.40.


Highlights of today’s trading session.
..

  • NSE All Share Index was 26,116.79 up 0.58%.
  • Market capitalization closed at N9 trillion.
  • Volume of shares traded was 264,493,247.00 units.
  • Number of Deals was 3,958.00.

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 41,879,331 652,181,408.17
GUARANTY 37,749,138 1,014,874,772.17
UBA 34,028,526 205,209,288.69
TRANSCORP 18,262,229 16,501,129.59
FBNH 16,397,474 56,977,998.96

 

Top Gainers

S/N Symbol 5/2/2017 Closing Price(N) 5/3/2017 Closing Price(N) % Change
1 FIDSON 1.2 1.32 10
2 OANDO 6.06 6.54 7.92
3 UBA 5.91 6.28 6.26
4 UNILEVER 31.81 33.5 5.31
5 ASHAKACEM 10.44 10.96 4.98
6 CUTIX 1.86 1.95 4.84
7 NEM 0.83 0.87 4.82
8 UACN 13.75 14.4 4.73
9 MAYBAKER 0.85 0.89 4.71
10 ETERNA 3.18 3.32 4.4

 

Top Losers

S/N Symbol 5/2/2017 Closing Price(N) 5/3/2017 Closing Price(N) % Change
1 UNITYBNK 0.58 0.54 -6.9
2 7UP 95 90.25 -5
3 NASCON 8.47 8.05 -4.96
4 TOTAL 265 255 -3.77
5 CONTINSURE 1.11 1.07 -3.6
6 UAC-PROP 1.8 1.75 -2.78
7 CILEASING 0.66 0.65 -1.52
8 STERLNBANK 0.71 0.7 -1.41
9 CUSTODYINS 3.03 3 -0.99
10 UCAP 2.87 2.85 -0.7

 

 

 

 

Summary of Stocks for 2nd  May 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.08%. Market capitalization at the close of trading was N8,974,894,067,498.91.


Highlights of today’s trading session.
..

  • NSE All Share Index was 25,965.18 up 0.08%.
  • Market capitalization closed at N8.97 trillion.
  • Volume of shares traded was 191,023,900.00 units.
  • Number of Deals was 3,392.00.

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 34,301,619 524,336,143.71
GUARANTY 25,648,257 690,029,394.64
WAPIC 18,399,582 9,205,810.98
TRANSCORP 18,275,373 16,311,172.63
DIAMONDBNK 16,237,197 13,549,851.34

 

Top Gainers

S/N Symbol 4/28/2017 Closing Price(N) 5/2/2017 Closing Price(N) % Change
1 FIDSON 1.1 1.2 9.09
2 NPFMCRFBK 1.32 1.44 9.09
3 FBNH 3.17 3.34 5.36
4 PRESCO 45 47.25 5
5 ETERNA 3.03 3.18 4.95
6 OANDO 5.78 6.06 4.84
7 CUTIX 1.78 1.86 4.49
8 LIVESTOCK 0.74 0.77 4.05
9 WAPIC 0.5 0.52 4
10 ZENITHBANK 14.9 15.45 3.69

 

Top Losers

S/N Symbol 4/28/2017 Closing Price(N) 5/2/2017 Closing Price(N) % Change
1 UACN 14.47 13.75 -4.98
2 JAIZBANK 1.15 1.1 -4.35
3 FO 44.9 43 -4.23
4 AIICO 0.53 0.51 -3.77
5 FCMB 0.96 0.93 -3.13
6 CILEASING 0.68 0.66 -2.94
7 STERLNBANK 0.73 0.71 -2.74
8 NEM 0.85 0.83 -2.35
9 ACCESS 6.65 6.6 -0.75
10 AFRIPRUD 2.69 2.67 -0.74

 

 

 

 

 

Summary of Stocks for 27th April 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.52%. Market capitalization at the close of trading was N8,910,993,769,939.44.


Highlights of today’s trading session.
..

  • NSE All Share Index was 25,753.00 up 0.52%.
  • Market capitalization closed at N8.89 trillion.
  • Volume of shares traded was 371,760,257.00 units.
  • Number of Deals was 3,627.00.

Top Trades

Company (By Volume) Volume Value
ACCESS 104,623,269 658,227,213.66
FIDELITYBK 33,664,943 27,709,703.04
GUARANTY 30,677,638 829,035,612.14
ZENITHBANK 30,169,139 447,564,809.89
TRANSCORP 26,379,018 22,599,903.18

 

Top Gainers

S/N Symbol 4/26/2017 Closing Price(N) 4/27/2017 Closing Price(N) % Change
1 LIVESTOCK 0.62 0.68 9.68
2 STANBIC 23.42 25 6.75
3 NASCON 7.35 7.71 4.9
4 LEARNAFRCA 0.82 0.86 4.88
5 CILEASING 0.62 0.65 4.84
6 NPFMCRFBK 1.16 1.21 4.31
7 HONYFLOUR 1.17 1.22 4.27
8 UACN 14 14.47 3.36
9 ACCESS 6.4 6.58 2.81
10 FIDELITYBK 0.83 0.85 2.41

 

Top Losers

S/N Symbol 4/26/2017 Closing Price(N) 4/27/2017 Closing Price(N) % Change
1 UNILEVER 35.5 32.05 -9.72
2 WAPCO 51.5 48.5 -5.83
3 CONTINSURE 1.22 1.16 -4.92
4 AFRIPRUD 2.7 2.57 -4.81
5 TRANSEXPR 0.87 0.83 -4.6
6 AVONCROWN 1.09 1.04 -4.59
7 DANGFLOUR 4.28 4.09 -4.44
8 JAIZBANK 1.15 1.1 -4.35
9 UAC-PROP 1.87 1.8 -3.74
10 OKOMUOIL 48 47.05 -1.98

 

 


Summary of Stocks for 26th April 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.77%. Market capitalization at the close of trading was N8,865,297,740,749.21.


Highlights of today’s trading session.
..

  • NSE All Share Index was 25,620.94 dropped -0.77%.
  • Market capitalization closed at N8.87 trillion.
  • Volume of shares traded was 255,726,549.00 units.
  • Number of Deals was 2,845.00.

 

Top Trades

Company (By Volume) Volume Value
TRANSCORP 56,002,861 48,091,814.82
OANDO 45,425,673 267,279,754.42
UAC-PROP 25,498,600 47,437,552.00
DIAMONDBNK 18,173,713 15,172,311.97
FBNH 16,332,909 56,331,775.05

 

Top Gainers

S/N Symbol 4/25/2017 Closing Price(N) 4/26/2017 Closing Price(N) % Change
1 OANDO 5.4 5.73 6.11
2 STANBIC 22.31 23.42 4.98
3 NEM 0.84 0.88 4.76
4 HONYFLOUR 1.12 1.17 4.46
5 LAWUNION 0.73 0.76 4.11
6 NPFMCRFBK 1.12 1.16 3.57
7 OKOMUOIL 46.6 48 3
8 UCAP 2.8 2.86 2.14
9 FBNH 3.41 3.48 2.05
10 FCMB 1 1.02 2

 

Top Losers

S/N Symbol 4/25/2017 Closing Price(N) 4/26/2017 Closing Price(N) % Change
1 DIAMONDBNK 0.91 0.83 -8.79
2 TRANSCORP 0.93 0.87 -6.45
3 PRESCO 46.7 45 -3.64
4 DANGCEM 165 159 -3.64
5 AIRSERVICE 4.3 4.17 -3.02
6 UACN 14.43 14 -2.98
7 UAC-PROP 1.92 1.87 -2.6
8 REDSTAREX 4.31 4.2 -2.55
9 CILEASING 0.63 0.62 -1.59
10 BETAGLAS 46.4 46 -0.86

 


Summary of Stocks for 25th April 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.28%. Market capitalization at the close of trading was N8,933,784,337,233.33.


Highlights of today’s trading session.
..

  • NSE All Share Index was 25,818.87 up 0.28%.
  • Market capitalization closed at N8.9 trillion.
  • Volume of shares traded was 127,431,992.00 units.
  • Number of Deals was 3,176.00.

Top Trades

Company (By Volume) Volume Value
FCMB 16,418,776 16,453,064.85
NEM 15,721,938 13,055,028.42
TRANSCORP 12,543,602 11,678,549.86
ZENITHBANK 9,037,369 132,970,065.83
UACN 8,701,039 126,158,277.02

 

Top Gainers

S/N Symbol 4/24/2017 Closing Price(N) 4/25/2017 Closing Price(N) % Change
1 ASHAKACEM 9.03 9.95 10.19
2 UAC-PROP 1.75 1.92 9.71
3 FIDSON 0.96 1.05 9.38
4 NEM 0.8 0.84 5
5 CILEASING 0.6 0.63 5
6 CUTIX 1.62 1.7 4.94
7 MOBIL 324.01 340 4.94
8 AIRSERVICE 4.1 4.3 4.88
9 PHARMDEKO 1.9 1.99 4.74
10 HONYFLOUR 1.07 1.12 4.67

 

Top Losers

S/N Symbol 4/24/2017 Closing Price(N) 4/25/2017 Closing Price(N) % Change
1 CHAMPION 2.47 2.35 -4.86
2 LEARNAFRCA 0.86 0.82 -4.65
3 LIVESTOCK 0.65 0.62 -4.62
4 DIAMONDBNK 0.95 0.91 -4.21
5 TRANSCORP 0.97 0.93 -4.12
6 AIICO 0.53 0.52 -1.89
7 ZENITHBANK 14.8 14.61 -1.28
8 UACN 14.5 14.43 -0.48
9 FO 45 44.8 -0.44
10 NAHCO 2.45 2.44 -0.41

 


Summary of Stocks for 24th April 2017

Nigerian stocks closed trading on a positive note as the all share index rose 2.21%. Market capitalization at the close of trading was N8,908,783,710,641.57


Highlights of today’s trading session.
..

  • NSE All Share Index was 25,747.05 up 2.21%.
  • Market capitalization closed at N8.9 trillion.
  • Volume of shares traded was 211,757,251.00 units.
  • Number of Deals was 3,054.00.

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 49,978,812 46,706,034.82
TRANSCORP 34,696,381 36,237,320.76
FIDELITYBK 28,470,710 23,345,717.20
ZENITHBANK 26,571,424 391,428,410.54
FCMB 13,729,119 13,726,437.95

 

Top Gainers

S/N Symbol 4/21/2017 Closing Price(N) 4/24/2017 Closing Price(N) % Change
1 WAPCO 46 50.71 10.24
2 DIAMONDBNK 0.9 0.95 5.56
3 STANBIC 20.47 21.49 4.98
4 ETI 7.1 7.45 4.93
5 UBN 4.75 4.98 4.84
6 7UP 89.95 93.95 4.45
7 UBA 5.18 5.4 4.25
8 DANGCEM 159 165 3.77
9 GUARANTY 24.81 25.7 3.59
10 NB 120.11 123.5 2.82

 

Top Losers

S/N Symbol 4/21/2017 Closing Price(N) 4/24/2017 Closing Price(N) % Change
1 NASCON 7.74 7.36 -4.91
2 NESTLE 750.3 713.5 -4.9
3 NPFMCRFBK 1.17 1.12 -4.27
4 FIDSON 1 0.96 -4
5 PORTPAINT 1.89 1.82 -3.7
6 AIICO 0.55 0.53 -3.64
7 CILEASING 0.62 0.6 -3.23
8 NAHCO 2.52 2.45 -2.78
9 OKOMUOIL 47.5 46.6 -1.89
10 FCMB 1 0.99 -1

 

 


Summary of Stocks for 20th April 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.17%. Market capitalization at the close of trading was N8,749,985,019,545.05.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,288.11 down -0.17%.
  • Market capitalization closed at N8.7 trillion.
  • Volume of shares traded was 147,887,771.00 units.
  • Number of Deals was 2,578.00.

 

Top Trades

Company (By Volume) Volume Value
TRANSCORP 28,072,589 25,668,441.92
DIAMONDBNK 24,977,919 21,781,823.63
FCMB 13,802,909 13,797,892.72
GUARANTY 12,227,168 302,027,327.69
UBA 9,867,163 51,145,874.80

 

Top Gainers

S/N Symbol 4/19/2017 Closing Price(N) 4/20/2017 Closing Price(N) % Change
1 AFRIPRUD 2.41 2.53 4.98
2 VITAFOAM 1.9 1.99 4.74
3 DIAMONDBNK 0.85 0.89 4.71
4 TRANSCORP 0.89 0.93 4.49
5 HONYFLOUR 0.98 1.02 4.08
6 LIVESTOCK 0.58 0.6 3.45
7 STANBIC 19.01 19.5 2.58
8 MAYBAKER 0.88 0.9 2.27
9 NAHCO 2.4 2.44 1.67
10 SEPLAT 400 405 1.25

 

Top Losers

S/N Symbol 4/19/2017 Closing Price(N) 4/20/2017 Closing Price(N) % Change
1 7UP 104.9 99.66 -5
2 OKOMUOIL 49.88 47.39 -4.99
3 UNITYBNK 0.61 0.58 -4.92
4 ETI 7.76 7.38 -4.9
5 NPFMCRFBK 1.29 1.23 -4.65
6 CILEASING 0.67 0.64 -4.48
7 AVONCROWN 1.14 1.09 -4.39
8 DANGSUGAR 6.01 5.8 -3.49
9 UACN 14.6 14.1 -3.42
10 NEM 0.82 0.8 -2.44

 


Summary of Stocks for 19th April 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.49%. Market capitalization at the close of trading was N8,765,091,633,948.41.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,331.77 up 0.49%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 322,295,943.00 units.
  • Number of Deals was 2,907.00.

 

Top Trades

Company (By Volume) Volume Value
LAWUNION 90,000,000 99,000,000.00
DIAMONDBNK 57,046,981 48,312,357.69
ZENITHBANK 33,580,365 487,384,463.35
TRANSCORP 28,384,551 25,267,345.92
FBNH 21,933,630 79,024,644.91

 

Top Gainers

S/N Symbol 4/18/2017 Closing Price(N) 4/19/2017 Closing Price(N) % Change
1 TRANSCORP 0.82 0.89 8.54
2 FBNH 3.36 3.62 7.74
3 DIAMONDBNK 0.81 0.85 4.94
4 PZ 14 14.64 4.57
5 PORTPAINT 1.82 1.89 3.85
6 NESTLE 728.07 750 3.01
7 UAC-PROP 1.76 1.8 2.27
8 STERLNBANK 0.72 0.73 1.39
9 GUARANTY 24.5 24.83 1.35
10 FIDELITYBK 0.8 0.81 1.25

 

Top Losers

S/N Symbol 4/18/2017 Closing Price(N) 4/19/2017 Closing Price(N) % Change
1 HONYFLOUR 1.08 0.98 -9.26
2 OKOMUOIL 52.51 49.88 -5.01
3 LIVESTOCK 0.61 0.58 -4.92
4 UCAP 2.9 2.8 -3.45
5 CONTINSURE 1.25 1.22 -2.4
6 CADBURY 9.46 9.3 -1.69
7 UACN 14.79 14.6 -1.28
8 DANGFLOUR 4.4 4.36 -0.91
9 DANGSUGAR 6.05 6.01 -0.66
10 MANSARD 1.51 1.5 -0.66

 


Summary of Stocks for 18th April 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -1.19%. Market capitalization at the close of trading was N8,721,944,928,979.24.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,207.07 down -1.19%.
  • Market capitalization closed at N8.7 trillion.
  • Volume of shares traded was 254,959,003.00 units.
  • Number of Deals was 2,854.00.

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 51,809,432 42,325,967.62
GUARANTY 40,881,853 1,001,540,201.46
FBNH 20,664,402 67,811,282.11
UBA 20,190,774 106,754,232.92
FIDELITYBK 19,128,843 15,854,469.47

 

Top Gainers

S/N Symbol 4/13/2017 Closing Price(N) 4/18/2017 Closing Price(N) % Change
1 FBNH 3.2 3.36 5
2 CILEASING 0.64 0.67 4.69
3 DANGFLOUR 4.22 4.4 4.27
4 TRANSCORP 0.79 0.82 3.8
5 SEPLAT 390 400 2.56
6 UCAP 2.84 2.9 2.11
7 MCNICHOLS 1.33 1.35 1.5
8 FO 44 44.5 1.14
9 AFRIPRUD 2.37 2.39 0.84
10 DANGSUGAR 6 6.05 0.83

 

Top Losers

S/N Symbol 4/13/2017 Closing Price(N) 4/18/2017 Closing Price(N) % Change
1 FIDELITYBK 1.02 0.8 -9.09
2 ETI 8.2 7.79 -5
3 ETERNA 3.21 3.05 -4.98
4 UBN 5.24 4.98 -4.96
5 OANDO 5.59 5.32 -4.83
6 LIVESTOCK 0.64 0.61 -4.69
7 VITAFOAM 2 1.91 -4.5
8 LAWUNION 0.76 0.73 -3.95
9 NEM 0.84 0.81 -3.57

 


Summary of Stocks for 13th April 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.05%. Market capitalization at the close of trading was N8,826,766,803,739.42.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,510.01 up 0.05%.
  • Market capitalization closed at N8.83 trillion.
  • Volume of shares traded was 349,278,637.00 units.
  • Number of Deals was 2,826.00.

 

Top Trades

Company (By Volume) Volume Value
FIDELITYBK 112,261,576 113,388,561.42
FBNH 62,432,347 194,673,426.62
FCMB 32,032,769 32,411,780.80
ZENITHBANK 30,931,219 445,444,774.05
GLAXOSMITH 19,344,732 274,695,220.50

 

Top Gainers

S/N Symbol 4/12/2017 Closing Price(N) 4/13/2017 Closing Price(N) % Change
1 CILEASING 0.59 0.64 8.47
2 NASCON 8.12 8.55 5.3
3 TRANSCORP 0.76 0.79 3.95
4 CAVERTON 0.9 0.93 3.33
5 FIDSON 0.97 1 3.09
6 STERLNBANK 0.7 0.72 2.86
7 DIAMONDBNK 0.82 0.84 2.44
8 STANBIC 18.32 18.76 2.4
9 NAHCO 2.35 2.4 2.13
10 OANDO 5.48 5.59 2.01

 

Top Losers

S/N Symbol 4/12/2017 Closing Price(N) 4/13/2017 Closing Price(N) % Change
1 UNIONDICON 14.89 14.15 -4.97
2 AIICO 0.55 0.53 -3.64
3 FO 44.65 44 -1.46
4 AFRIPRUD 2.4 2.37 -1.25
5 GUARANTY 24.87 24.7 -0.68
6 CUSTODYINS 3.22 3.2 -0.62
7 NB 123.5 123 -0.4
8 UACN 14.96 14.9 -0.4
9 ETI 8.23 8.2 -0.36
10 ACCESS 6.19 6.17 -0.32

 

 


Summary of Stocks for 12th April 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.07%. Market capitalization at the close of trading was N8,822,164,056,297.06.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,496.71 up 0.07%.
  • Market capitalization closed at N8.82 trillion.
  • Volume of shares traded was 247,678,366.00 units.
  • Number of Deals was 2,909.00.

 

Top Trades

Company (By Volume) Volume Value
FIDELITYBK 97,574,019 97,549,100.04
FCMB 36,129,382 40,228,025.07
ACCESS 17,801,685 110,377,453.08
TRANSCORP 12,743,233 9,583,542.24
HMARKINS 12,000,100 6,000,050.00

 

Top Gainers

S/N Symbol 4/11/2017 Closing Price(N) 4/12/2017 Closing Price(N) % Change
1 TRANSEXPR 0.87 0.91 4.6
2 FIDSON 0.93 0.97 4.3
3 TRANSCORP 0.73 0.76 4.11
4 AIICO 0.53 0.55 3.77
5 FBNH 3.09 3.19 3.24
6 OANDO 5.32 5.48 3.01
7 FLOURMILL 17.5 17.99 2.8
8 CONTINSURE 1.22 1.25 2.46
9 GUARANTY 24.45 24.87 1.72
10 NB 122 123.5 1.23

 

Top Losers

S/N Symbol 4/11/2017 Closing Price(N) 4/12/2017 Closing Price(N) % Change
1 UNILEVER 35 33.25 -5
2 WAPCO 47.5 45.13 -4.99
3 ASHAKACEM 9.5 9.03 -4.95
4 NAHCO 2.47 2.35 -4.86
5 JAIZBANK 1.1 1.05 -4.55
6 DANGFLOUR 4.4 4.2 -4.55
7 MEYER 0.76 0.73 -3.95
8 AIRSERVICE 4 3.91 -2.25
9 SEPLAT 398 390 -2.01
10 CILEASING 0.6 0.59 -1.67

 


Summary of Stocks for 11th April 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.58%. Market capitalization at the close of trading was N8,815,711,404,508.08.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,478.06 down -0.58%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 402,675,291.00 units.
  • Number of Deals was 3,459.00.

 

Top Trades

Company (By Volume) Volume Value
FIDELITYBK 262,928,823 262,250,711.72
FCMB 27,350,135 31,275,674.00
FBNH 22,311,105 69,201,967.67
TRANSCORP 17,085,147 12,659,708.05
UBA 14,279,520 75,676,359.76

 

Top Gainers

S/N Symbol 4/10/2017 Closing Price(N) 4/11/2017 Closing Price(N) % Change
1 FIDELITYBK 0.92 1 8.7
2 INTBREW 16.68 17.5 4.92
3 NPFMCRFBK 1.23 1.29 4.88
4 AIICO 0.51 0.53 3.92
5 UAC-PROP 1.69 1.75 3.55
6 CILEASING 0.58 0.6 3.45
7 CAP 32.64 33 1.1
8 ETI 8.21 8.3 1.1
9 UACN 14.8 14.96 1.08
10 UBA 5.26 5.31 0.95

Top Losers

S/N Symbol 4/10/2017 Closing Price(N) 4/11/2017 Closing Price(N) % Change
1 MOBIL 360 326 -9.44
2 OANDO 5.62 5.32 -5.34
3 NASCON 8.5 8.08 -4.94
4 UCAP 2.95 2.81 -4.75
5 LIVESTOCK 0.67 0.64 -4.48
6 DIAMONDBNK 0.85 0.82 -3.53
7 FCMB 1.16 1.12 -3.45
8 DANGFLOUR 4.54 4.4 -3.08
9 STERLNBANK 0.72 0.7 -2.78
10 FLOURMILL 17.99 17.5 -2.72

Summary of Stocks for 10th April 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.47%. Market capitalization at the close of trading was N8,867,029,857,203.66.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,626.37 down -0.47%.
  • Market capitalization closed at N8.9 trillion.
  • Volume of shares traded was 191,835,340.00 units.
  • Number of Deals was 2,626.00.

 

Top Trades

Company (By Volume) Volume Value
STACO 100,002,000 50,001,000.00
DANGSUGAR 13,999,484 86,905,569.52
FCMB 8,769,520 10,219,164.77
FBNH 8,527,307 26,887,785.82
CILEASING 8,073,786 4,636,266.28

 

Top Gainers

S/N Symbol 4/7/2017 Closing Price(N) 4/10/2017 Closing Price(N) % Change
1 FIDELITYBK 0.84 0.92 9.52
2 TOTAL 259.35 270 4.11
3 CILEASING 0.56 0.58 3.57
4 UCAP 2.88 2.95 2.43
5 NAHCO 2.45 2.49 1.63
6 CUSTODYINS 3.22 3.25 0.93
7 FCMB 1.15 1.16 0.87
8 FBNH 3.11 3.13 0.64

 

Top Losers

S/N Symbol 4/7/2017 Closing Price(N) 4/10/2017 Closing Price(N) % Change
1 OANDO 5.9 5.62 -4.75
2 UNITYBNK 0.64 0.61 -4.69
3 TRANSEXPR 0.91 0.87 -4.4
4 DANGSUGAR 7 6.12 -4.38
5 JAIZBANK 1.15 1.1 -4.35
6 CONTINSURE 1.27 1.22 -3.94
7 AIICO 0.53 0.51 -3.77
8 LIVESTOCK 0.69 0.67 -2.9
9 ETI 8.45 8.21 -2.84
10 FIDSON 0.95 0.93 -2.11

 

 


Summary of Stocks for 7th April 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.03%. Market capitalization at the close of trading was N8,908,602,550,664.29.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,746.52 down -0.03%.
  • Market capitalization closed at N8.9 trillion.
  • Volume of shares traded was 107,935,873.00 units.
  • Number of Deals was 2,405.00.

 

Top Trades

Company (By Volume) Volume Value
FIDELITYBK 26,032,735 21,151,599.85
FCMB 13,260,331 15,371,055.10
DIAMONDBNK 7,926,850 6,691,648.82
DANGFLOUR 7,195,367 32,342,140.23
UBA 6,583,384 34,639,781.95

 

Top Gainers

S/N Symbol 4/6/2017 Closing Price(N) 4/7/2017 Closing Price(N) % Change
1 DANGFLOUR 4.16 4.56 9.62
2 FIDELITYBK 0.8 0.84 5
3 ETI 8.05 8.45 4.97
4 INTBREW 15.89 16.68 4.97
5 CONTINSURE 1.21 1.27 4.96
6 AIRSERVICE 3.9 4.09 4.87
7 CILEASING 0.54 0.56 3.7
8 VITAFOAM 1.93 2 3.63
9 HONYFLOUR 1.05 1.08 2.86
10 NAHCO 2.39 2.45 2.51

 

Top Losers

S/N Symbol 4/6/2017 Closing Price(N) 4/7/2017 Closing Price(N) % Change
1 WAPCO 50 47.5 -5
2 OANDO 6.2 5.9 -4.84
3 MEYER 0.79 0.76 -3.8
4 UAC-PROP 1.76 1.7 -3.41
5 LIVESTOCK 0.71 0.69 -2.82
6 AIICO 0.54 0.53 -1.85
7 FCMB 1.17 1.15 -1.71
8 ACCESS 6.28 6.22 -0.96
9 GUINNESS 60.5 60.05 -0.74
10 UCAP 2.9 2.88 -0.69

 

 


Summary of Stocks for 3rd April 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.95%. Market capitalization at the close of trading was N8,744,767,661,569.08.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,273.03 down -0.95%.
  • Market capitalization closed at N8.7 trillion.
  • Volume of shares traded was 97,693,582.00 units.
  • Number of Deals was 2,634.00.

 

Top Trades

Company (By Volume) Volume Value
FIDELITYBK 26,696,976 21,320,085.80
DIAMONDBNK 9,777,988 8,198,830.57
UBA 9,333,803 47,970,290.88
FBNH 6,728,773 20,763,607.82
STANBIC 4,082,486 73,423,300.18

 

Top Gainers

S/N Symbol 3/31/2017 Closing Price(N) 4/3/2017 Closing Price(N) % Change
1 UACN 13 14.33 10.23
2 NASCON 7.1 7.82 10.14
3 DANGSUGAR 6.52 7.16 9.82
4 CAP 28.2 29.61 5
5 MOBIL 300 315 5
6 NEM 0.8 0.84 5
7 7UP 83 87.05 4.88
8 AIRSERVICE 3.56 3.73 4.78
9 CADBURY 8.37 8.75 4.54
10 LEARNAFRCA 0.68 0.71 4.41

 

Top Losers

S/N Symbol 3/31/2017 Closing Price(N) 4/3/2017 Closing Price(N) % Change
1 ETERNA 3.39 3.23 -4.72
2 TOTAL 269.98 260 -3.7
3 GUARANTY 24.9 24.31 -2.37
4 DANGCEM 165 161.1 -2.36
5 NB 127 125.15 -1.46
6 OANDO 5 4.94 -1.2
7 ACCESS 6.28 6.26 -0.32

 


Summary of Stocks for 30th March 2017

Nigerian stocks closed trading on a positive note as the all share index rose 1.05%. Market capitalization at the close of trading was N8,835,004,369,782.41.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,533.82 up 1.05%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 352,000,692.00 units.
  • Number of Deals was 2,438.00

 

Top Trades

Company (By Volume) Volume Value
CONTINSURE 58,027,450 95,631,652.50
STACO 56,450,000 28,225,000.00
ZENITHBANK 44,680,696 624,112,283.26
FIDELITYBK 33,470,560 26,760,965.79
FCMB 31,885,696 36,577,048.32

 

Top Gainers

S/N Symbol 3/29/2017 Closing Price(N) 3/30/2017 Closing Price(N) % Change
1 AIRSERVICE 3.25 3.56 9.54
2 CADBURY 7.6 7.98 5
3 CONTINSURE 1.06 1.11 4.72
4 UNILEVER 32 33.49 4.66
5 AFRIPRUD 2.35 2.43 3.4
6 STERLNBANK 0.7 0.72 2.86
7 UBA 5.6 5.76 2.86
8 OANDO 4.83 4.95 2.48
9 UAC-PROP 1.66 1.7 2.41
10 UBN 4.9 5 2.04

 

Top Losers

S/N Symbol 3/29/2017 Closing Price(N) 3/30/2017 Closing Price(N) % Change
1 CCNN 4.7 4.47 -4.89
2 JAIZBANK 1.27 1.21 -4.72
3 AIICO 0.56 0.54 -3.57
4 FIDSON 1.01 0.98 -2.97
5 UACN 13.3 13 -2.26
6 TRANSCORP 0.74 0.73 -1.35
7 GUINNESS 60.8 60 -1.32
8 FIDELITYBK 0.8 0.79 -1.25
9 DIAMONDBNK 0.86 0.85 -1.16

 

 


Summary of Stocks for 27th March 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.12%. Market capitalization at the close of trading was N8,818,172,690,407.78.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,485.17 up 0.12%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 561,481,055.00 units.
  • Number of Deals was 3,032.00

 

Top Trades

Company (By Volume) Volume Value
STACO 333,552,000 166,776,000.00
ZENITHBANK 52,911,200 724,577,427.25
FIDELITYBK 37,904,532 29,915,353.22
STANBIC 23,145,978 407,928,438.07
GUARANTY 18,406,554 487,359,172.32

 

Top Gainers

S/N Symbol 3/24/2017 Closing Price(N) 3/27/2017 Closing Price(N) % Change
1 7UP 76.01 80 5.25
2 UNILEVER 32.3 33.9 4.95
3 TRANSEXPR 0.91 0.95 4.4
4 PZ 13.99 14.59 4.29
5 AIICO 0.55 0.57 3.64
6 MCNICHOLS 1.29 1.33 3.1
7 UBA 5.39 5.5 2.04
8 FBNH 3.05 3.11 1.97
9 STANBIC 17.71 18 1.64
10 ACCESS 6.1 6.19 1.48

 

Top Losers

S/N Symbol 3/24/2017 Closing Price(N) 3/27/2017 Closing Price(N) % Change
1 CHAMPION 2.4 2.28 -5
2 FIDELITYBK 0.81 0.77 -4.94
3 LIVESTOCK 0.71 0.68 -4.23
4 TRANSCORP 0.74 0.71 -4.05
5 WAPCO 41.01 39.9 -2.71
6 ETI 9.18 9 -1.96
7 NEIMETH 0.57 0.56 -1.75
8 VITAFOAM 2 1.97 -1.5
9 UCAP 2.7 2.66 -1.48
10 DANGSUGAR 6.16 6.15 -0.16

 


Summary of Stocks for 24th March 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.26%. Market capitalization at the close of trading was N8,807,020,789,838.09.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,454.93 down  -0.26%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 346,026,965.00 units.
  • Number of Deals was 2,613.00

 

Top Trades

Company (By Volume) Volume Value
CONTINSURE 203,130,200 335,102,268.00
INTBREW 27,251,619 408,756,494.70
STANBIC 16,650,949 294,824,183.06
ACCESS 12,778,247 75,066,357.99
FBNH 12,573,608 38,788,046.90

 

Top Gainers

S/N Symbol 3/23/2017 Closing Price(N) 3/24/2017 Closing Price(N) % Change
1 LIVESTOCK 0.69 0.71 2.9
2 ACCESS 5.93 6.1 2.87
3 TRANSCORP 0.72 0.74 2.78
4 ETERNA 3.15 3.23 2.54
5 FCMB 1.23 1.25 1.63
6 STANBIC 17.7 17.71 0.06
7 WAPCO 41 41.01 0.02

 

Top Losers

S/N Symbol 3/23/2017 Closing Price(N) 3/24/2017 Closing Price(N) % Change
1 7UP 80 76.01 -4.99
2 UAC-PROP 1.83 1.74 -4.92
3 DIAMONDBNK 0.9 0.86 -4.44
4 CONTINSURE 1.19 1.14 -4.2
5 CUSTODYINS 3.31 3.2 -3.32
6 ETI 9.49 9.18 -3.27
7 INTBREW 15.3 15 -1.96
8 AIICO 0.56 0.55 -1.79
9 FO 45.59 45 -1.29
10 NEM 0.8 0.79 -1.25

 


Summary of Stocks for 23rd March 2017

Nigerian stocks closed trading on the same note as yesterday as the all share index was 0.00%. Market capitalization at the close of trading was N8,827,468,348,542.89.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,514.09 at  0.00%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 115,110,859.00 units.
  • Number of Deals was 2,861.00

 

Top Trades

Company (By Volume) Volume Value
GUARANTY 20,536,561 548,383,042.28
ACCESS 14,804,282 88,772,377.46
UBA 9,483,582 50,650,521.19
STANBIC 9,258,521 166,080,983.96
TRANSCORP 8,562,791 6,178,107.62

 

Top Gainers

S/N Symbol 3/22/2017 Closing Price(N) 3/23/2017 Closing Price(N) % Change
1 WAPCO 37.8 41 8.47
2 LEARNAFRCA 0.65 0.68 4.62
3 LIVESTOCK 0.66 0.69 4.55
4 STERLNBANK 0.71 0.74 4.23
5 FIDSON 0.97 1.01 4.12
6 UAC-PROP 1.76 1.83 3.98
7 ETERNA 3.04 3.15 3.62
8 OANDO 5.02 5.2 3.59
9 7UP 77.71 80 2.95
10 INTBREW 15 15.3 2

Top Losers

S/N Symbol 3/22/2017 Closing Price(N) 3/23/2017 Closing Price(N) % Change
1 SEPLAT 398 359.28 -9.73
2 GUINNESS 62.64 60 -4.21
3 AFRIPRUD 2.39 2.3 -3.77
4 ACCESS 6.15 5.93 -3.58
5 NASCON 7.12 6.91 -2.95
6 DIAMONDBNK 0.92 0.9 -2.17
7 FO 46.41 45.59 -1.77
8 FCMB 1.25 1.23 -1.6
9 ZENITHBANK 13.8 13.6 -1.45
10 NAHCO 2.09 2.06 -1.44

 


Summary of Stocks for 22nd March 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.17%. Market capitalization at the close of trading was N8,827,491,714,441.29.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,514.09 down -0.17%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 198,838,062.00 units.
  • Number of Deals was 2,306.00

 

Top Trades

Company (By Volume) Volume Value
UBA 64,512,537 343,482,204.95
GUARANTY 29,443,569 783,691,905.50
ACCESS 24,454,651 151,491,668.36
DIAMONDBNK 15,499,915 14,275,521.80
FCMB 11,502,389 13,702,110.29

 

Top Gainers

S/N Symbol 3/21/2017 Closing Price(N) 3/22/2017 Closing Price(N) % Change
1 WAPCO 36 37.8 5
2 JBERGER 40 41.95 4.88
3 AFRIPRUD 2.28 2.39 4.82
4 CUSTODYINS 3.16 3.31 4.75
5 NAHCO 2 2.09 4.5
6 GUINNESS 60.03 62.64 4.35
7 FCMB 1.23 1.25 1.63
8 FIDELITYBK 0.82 0.83 1.22
9 ZENITHBANK 13.65 13.8 1.1
10 CADBURY 7.41 7.49 1.08

 

Top Losers

S/N Symbol 3/21/2017 Closing Price(N) 3/22/2017 Closing Price(N) % Change
1 ETERNA 3.2 3.04 -5
2 UNILEVER 34 32.3 -5
3 UACN 13.51 12.84 -4.96
4 INTBREW 15.7 15 -4.46
5 LEARNAFRCA 0.68 0.65 -4.41
6 STANBIC 18.5 17.7 -4.32
7 STERLNBANK 0.74 0.71 -4.05
8 AIICO 0.57 0.55 -3.51
9 NEIMETH 0.58 0.56 -3.45
10 UAC-PROP 1.82 1.76 -3.3

 

 


Summary of Stocks for 21st March 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.44%. Market capitalization at the close of trading was N8,842,881,637,592.72.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,558.57 down -0.44%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 153,720,519.00 units.
  • Number of Deals was 2,675.00

 

Top Trades

Company (By Volume) Volume Value
UBA 51,896,579 276,673,717.09
CILEASING 19,217,808 9,608,904.00
DANGSUGAR 15,177,452 93,942,991.38
FCMB 11,648,931 13,979,684.89
GUARANTY 6,811,398 182,214,151.81

 

Top Gainers

S/N Symbol 3/20/2017 Closing Price(N) 3/21/2017 Closing Price(N) % Change
1 JBERGER 38 40 5.26
2 LIVESTOCK 0.63 0.66 4.76
3 NASCON 6.8 7.12 4.71
4 CCNN 4.5 4.7 4.44
5 FIDSON 0.93 0.97 4.3
6 TRANSCORP 0.72 0.75 4.17
7 FCMB 1.19 1.23 3.36
8 DANGSUGAR 6 6.19 3.17
9 CUSTODYINS 3.07 3.16 2.93
10 UCAP 2.66 2.71 1.88

 

Top Losers

S/N Symbol 3/20/2017 Closing Price(N) 3/21/2017 Closing Price(N) % Change
1 CADBURY 7.8 7.41 -5
2 GUINNESS 63.18 60.03 -4.99
3 MEYER 0.83 0.79 -4.82
4 NAHCO 2.1 2 -4.76
5 JAIZBANK 1.33 1.27 -4.51
6 AFRIPRUD 2.38 2.28 -4.2
7 ETI 9.8 9.4 -4.08
8 AGLEVENT 0.78 0.75 -3.85
9 NEM 0.83 0.8 -3.61
10 AIICO 0.59 0.57 -3.39

 


Summary of Stocks for 20th March 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.07%. Market capitalization at the close of trading was N8,881,969,485,660.49.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,671.55 up 0.07%.
  • Market capitalization closed at N8.9 trillion.
  • Volume of shares traded was 495,238,034.00 units.
  • Number of Deals was 2,587.00

 

Top Trades

Company (By Volume) Volume Value
CUSTODYINS 176,410,745 541,586,138.03
FBNH 150,353,486 470,694,711.67
UBA 25,095,634 137,479,509.55
ZENITHBANK 23,036,284 323,711,560.90
DIAMONDBNK 20,516,152 18,911,298.52

 

Top Gainers

S/N Symbol 3/17/2017 Closing Price(N) 3/20/2017 Closing Price(N) % Change
1 MOBIL 280 294 5
2 NAHCO 2 2.1 5
3 FIDSON 0.89 0.93 4.49
4 GUARANTY 26.3 27.15 3.23
5 NESTLE 730.01 750 2.74
6 DANGFLOUR 3.58 3.67 2.51
7 NEM 0.81 0.83 2.47
8 VITAFOAM 1.95 1.99 2.05
9 TRANSCORP 0.71 0.72 1.41
10 STERLNBANK 0.74 0.75 1.35

 

Top Losers

S/N Symbol 3/17/2017 Closing Price(N) 3/20/2017 Closing Price(N) % Change
1 UCAP 2.8 2.66 -5
2 GUINNESS 66.5 63.18 -4.99
3 CUSTODYINS 3.23 3.07 -4.95
4 NEIMETH 0.61 0.58 -4.92
5 JBERGER 39.95 38 -4.88
6 CWG 2.67 2.54 -4.87
7 AFRIPRUD 2.5 2.38 -4.8
8 FCMB 1.25 1.19 -4.8
9 UACN 14 13.51 -3.5
10 FIDELITYBK 0.86 0.83 -3.49

 

 


Summary of Stocks for 17th March 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.92%. Market capitalization at the close of trading was N8,878,071,984,085.20.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,653.16 up 0.92%.
  • Market capitalization closed at N8.9 trillion.
  • Volume of shares traded was 151,384,092.00 units.
  • Number of Deals was 2,325.00

 

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 41,430,885 601,707,603.94
FIDELITYBK 29,901,934 25,051,743.97
GUARANTY 29,491,025 773,693,277.59
UBA 12,551,294 68,099,020.72
FCMB 7,722,042 9,613,851.85

 

Top Gainers

S/N Symbol 3/16/2017 Closing Price(N) 3/17/2017 Closing Price(N) % Change
1 BETAGLAS 40.18 42.18 4.98
2 CUTIX 1.55 1.62 4.52
3 DIAMONDBNK 0.9 0.94 4.44
4 WAPCO 34.5 36 4.35
5 NPFMCRFBK 1.17 1.22 4.27
6 FCMB 1.2 1.25 4.17
7 DANGCEM 160 166 3.75
8 FIDELITYBK 0.83 0.86 3.61
9 AIICO 0.57 0.59 3.51
10 DANGSUGAR 6 6.19 3.17

 

Top Losers

S/N Symbol 3/16/2017 Closing Price(N) 3/17/2017 Closing Price(N) % Change
1 GUINNESS 69.99 66.5 -4.99
2 NEIMETH 0.64 0.61 -4.69
3 AIRSERVICE 3.19 3.07 -3.76
4 UCAP 2.9 2.8 -3.45
5 DANGFLOUR 3.7 3.58 -3.24
6 ZENITHBANK 14.55 14.13 -2.89
7 NB 133.84 130 -2.87
8 CHAMPION 2.45 2.4 -2.04
9 FO 48.93 47.95 -2
10 LIVESTOCK 0.65 0.64 -1.54

 


Summary of Stocks for 16th March 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.46%. Market capitalization at the close of trading was N8,796,717,470,596.41.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,418.08 up 0.46%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 280,945,416.00 units.
  • Number of Deals was 2,468.00

 

Top Trades

Company (By Volume) Volume Value
CUSTODYINS 80,342,325 259,548,391.75
OANDO 54,729,387 281,797,881.53
UBA 34,287,467 181,661,783.72
ZENITHBANK 20,875,881 296,123,800.17
GUARANTY 18,630,786 482,691,666.07

 

Top Gainers

S/N Symbol 3/15/2017 Closing Price(N) 3/16/2017 Closing Price(N) % Change
1 PORTPAINT 1.79 1.87 4.47
2 UAC-PROP 1.82 1.9 4.4
3 STERLNBANK 0.7 0.73 4.29
4 UBA 5.2 5.4 3.85
5 CADBURY 7.59 7.84 3.29
6 UCAP 2.82 2.9 2.84
7 ZENITHBANK 14.15 14.55 2.83
8 NB 130.7 133.84 2.4
9 FO 47.81 48.93 2.34
10 DIAMONDBNK 0.88 0.9 2.27

 

Top Losers

S/N Symbol 3/15/2017 Closing Price(N) 3/16/2017 Closing Price(N) % Change
1 7UP 86 77.71 -9.64
2 ASHAKACEM 10 9.5 -5
3 CUSTODYINS 3.4 3.23 -5
4 JAIZBANK 1.4 1.33 -5
5 FIDSON 0.93 0.89 -4.3
6 DANGFLOUR 3.8 3.7 -2.63
7 FBNH 3.15 3.08 -2.22
8 TOTAL 280 274.55 -1.95
9 UACN 14.25 14 -1.75
10 TRANSCORP 0.72 0.71 -1.39

 


Summary of Stocks for 15th March 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.07%. Market capitalization at the close of trading was N8,756,276,769,156.20.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,301.23 up 0.07%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 233,777,697.00 units.
  • Number of Deals was 3,196.00

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 95,749,241 82,400,981.91
FBNH 42,000,541 131,549,645.83
FIDELITYBK 19,133,731 15,893,329.30
UCAP 11,170,851 31,187,966.53
UBA 10,482,245 54,470,375.04

 

Top Gainers

S/N Symbol 3/14/2017 Closing Price(N) 3/15/2017 Closing Price(N) % Change
1 AFRIPRUD 2.34 2.53 8.12
2 CONTINSURE 1.11 1.2 8.11
3 HONYFLOUR 1 1.05 5
4 UNILEVER 32.3 33.9 4.95
5 UCAP 2.69 2.82 4.83
6 PORTPAINT 1.71 1.79 4.68
7 CCNN 4.3 4.5 4.65
8 STERLNBANK 0.67 0.7 4.48
9 CUTIX 1.5 1.55 3.33
10 GUINNESS 68 70 2.94

 

TopLosers

S/N Symbol 3/14/2017 Closing Price(N) 3/15/2017 Closing Price(N) % Change
1 NAHCO 2.1 2 -4.76
2 NEIMETH 0.67 0.64 -4.48
3 FO 50 47.81 -4.38
4 ASHAKACEM 10.36 10 -3.47
5 TRANSCORP 0.74 0.72 -2.7
6 CADBURY 7.8 7.59 -2.69
7 OANDO 5.15 5.02 -2.52
8 ETI 10 9.8 -2
9 FIDELITYBK 0.83 0.82 -1.2
10 NEM 0.83 0.82 -1.2

 


Summary of Stocks for 13th March 2017

Nigerian stocks closed trading on a negative note as the all share index dropped 0.40%. Market capitalization at the close of trading was N8,699,311,801,887.79.

Highlights of today’s trading session..

  • NSE All Share Index was 25,136.63 up 0.40%.
  • Market capitalization closed at N8.7 trillion.
  • Volume of shares traded was 135,404,296.00 units.
  • Number of Deals was 2,909.00

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 50,537,811 40,972,904.94
FBNH 13,200,313 39,670,509.96
FIDELITYBK 9,580,171 7,844,978.93
ACCESS 8,434,840 56,647,530.36
ZENITHBANK 7,239,443 95,281,182.56

 

 

Top Gainers

S/N Symbol 3/10/2017 Closing Price(N) 3/13/2017 Closing Price(N) % Change
1 UCAP 2.42 2.57 6.2
2 UBN 4.67 4.9 4.93
3 ETI 10.03 10.5 4.69
4 MANSARD 1.51 1.58 4.64
5 UACN 13.2 13.74 4.09
6 AFRIPRUD 2.28 2.37 3.95
7 DIAMONDBNK 0.81 0.84 3.7
8 GUINNESS 66.01 67.98 2.98
9 TOTAL 272 280 2.94
10 FBNH 2.99 3.07 2.68

 

 

Top Losers

S/N Symbol 3/10/2017 Closing Price(N) 3/13/2017 Closing Price(N) % Change
1 FO 51.67 49.09 -4.99
2 LIVESTOCK 0.67 0.64 -4.48
3 NEM 0.91 0.87 -4.4
4 STERLNBANK 0.73 0.7 -4.11
5 AIICO 0.59 0.57 -3.39
6 MOBIL 285 280 -1.75
7 STANBIC 18.29 18 -1.59
8 OANDO 5.08 5 -1.57
9 TRANSCORP 0.72 0.71 -1.39
10 FCMB 1.2 1.19 -0.83

 

 


Summary of Stocks for 10th March 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.27%. Market capitalization at the close of trading was N8,734,397,234,717.20.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,238.01 up 0.27%.
  • Market capitalization closed at N8.7 trillion.
  • Volume of shares traded was 245,385,956.00 units.
  • Number of Deals was 3,260.00

 

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 87,187,748 1,290,434,897.75
DIAMONDBNK 38,581,027 30,929,102.52
FBNH 30,105,878 90,307,167.15
ACCESS 22,000,472 146,879,342.68
UBA 19,265,491 96,690,879.79

 

 

Top Gainers

S/N Symbol 3/9/2017 Closing Price(N) 3/10/2017 Closing Price(N) % Change
1 UNILEVER 29.4 32.3 9.86
2 HONYFLOUR 0.96 1.05 9.38
3 AIRSERVICE 2.78 2.91 4.68
4 NEM 0.87 0.91 4.6
5 JBERGER 38.66 40.25 4.11
6 GLAXOSMITH 14.1 14.5 2.84
7 FO 50.5 51.67 2.32
8 OKOMUOIL 47 48 2.13
9 OANDO 5 5.08 1.6
10 NESTLE 725.55 734.99 1.3

 

Top Losers

S/N Symbol 3/9/2017 Closing Price(N) 3/10/2017 Closing Price(N) % Change
1 UBN 4.9 4.67 -4.69
2 LIVESTOCK 0.7 0.67 -4.29
3 TOTAL 284 272 -4.23
4 GUINNESS 68 66.01 -2.93
5 ETI 10.3 10.03 -2.62
6 AFRIPRUD 2.34 2.28 -2.56
7 VITAFOAM 1.97 1.92 -2.54
8 DIAMONDBNK 0.83 0.81 -2.41
9 FIDELITYBK 0.83 0.81 -2.41
10 WAPCO 37.05 36.28 -2.08

 

 

 


Summary of Stocks for 6th February 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.83%. Market capitalization at the close of trading was N8,818,193,856,832.30.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,587.09 down -0.83%.
  • Market capitalization closed at N8.82 trillion.
  • Volume of shares traded was 152,396,071.00 units.
  • Number of Deals was 2,706.00

 

Top Trades

Company (By Volume) Volume Value
FBNH 25,253,363 88,244,842.78
STACO 20,000,000 10,000,000.00
FIDELITYBK 13,550,950 12,102,377.87
FCMB 13,259,058 16,682,871.03
ZENITHBANK 12,179,889 187323664.64

 

 

 


Summary of Stocks for 2nd February 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.13%. Market capitalization at the close of trading was N8,938,522,143,090.15.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,936.24 up 0.13%.
  • Market capitalization closed at N8.94 trillion.
  • Volume of shares traded was 354,502,979.00 units.
  • Number of Deals was 2,760.00

 

Top Trades

Company (By Volume) Volume Value
CONTINSURE 203,411,765 335,393,659.15
STACO 20,001,400 10,000,700.00
ZENITHBANK 18,674,005 290,962,410.23
DIAMONDBNK 11,860,170 10,966,033.90
FIDELITYBK 11,215,008 9,994,307.20

 

 


Summary of Stocks for 1st February 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.51%. Market capitalization at the close of trading was N8,927,255,322,285.16.

 

Highlights of today’s trading session..

  • NSE All Share Index was 25,903.55 dropped -0.51%.
  • Market capitalization closed at N8.93 trillion.
  • Volume of shares traded was 305,017,704.00 units.
  • Number of Deals was 2,620.00

 

Top Trades

Company (By Volume) Volume Value
MEDVIEWAIR 72,472,100 109,171,531.00
PAINTCOM 58,662,500 61,595,625.00
DIAMONDBNK 43,127,358 40,639,777.82
STACO 20,002,000 10,001,000.00
FIDELITYBK 18,347,189 16,550,756.48

 

Top Gainers

S/N Symbol 01/31/2017 Closing Price(N) 02/01/2017 Closing Price(N) % Change
1 WAPCO 41.01 44.4 8.27
2 CAVERTON 0.75 0.78 4
3 ACCESS 6.6 6.8 3.03
4 UNITYBNK 0.78 0.8 2.56
5 UBA 4.77 4.88 2.31
6 NASCON 7.83 8 2.17
7 MOBIL 270 275 1.85
8 DANGCEM 166 168 1.2
9 MANSARD 1.59 1.6 0.63

 

Top Losers

S/N Symbol 01/31/2017 Closing Price(N) 02/01/2017 Closing Price(N) % Change
1 FO 71.22 67.66 -5
2 GUINNESS 64.15 60.95 -4.99
3 UNILEVER 35.5 33.73 -4.99
4 TOURIST 3.68 3.5 -4.89
5 NEIMETH 0.65 0.62 -4.62
6 CONTINSURE 1.11 1.06 -4.5
7 TOTAL 290.01 278 -4.14
8 LEARNAFRCA 0.77 0.74 -3.9
9 NESTLE 727 699.99 -3.72
10 NB 139.8 134.85 -3.54

 

 


Summary of Stocks for 31st January 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.69%. Market capitalization at the close of trading was N8,972,985,643,235.82.

Highlights of today’s trading session..

  • NSE All Share Index was 26,036.24 dropped -0.69%.
  • Market capitalization closed at N8.97 trillion.
  • Volume of shares traded was 205,771,130.00 units.
  • Number of Deals was 2,914.00

 

Top Trades

Company (By Volume) Volume Value
FBNH 32,370,162 113,248,414.63
UNITYKAP 23,053,957 11,526,978.50
TRANSCORP 13,390,748 10,690,990.40
AIICO 12,810,930 7,685,190.83
FIDELITYBK 12,221,990 11,027,691.07

 

Top Gainer

S/N Symbol 01/30/2017 Closing Price(N) 01/31/2017 Closing Price(N) % Change
1 UNILEVER 33.4 35.5 6.29
2 AFRIPRUD 3.03 3.16 4.29
3 CAVERTON 0.72 0.75 4.17
4 UNITYBNK 0.75 0.78 4
5 VITAFOAM 2.31 2.39 3.46
6 MAYBAKER 0.97 1 3.09
7 TRANSCORP 0.78 0.8 2.56
8 LIVESTOCK 0.8 0.82 2.5
9 FIDELITYBK 0.9 0.92 2.22
10 MOBIL 264.56 270 2.06

 

Top Losers

S/N Symbol 01/30/2017 Closing Price(N) 01/31/2017 Closing Price(N) % Change
1 PZ 14.25 13.54 -4.98
2 OANDO 4.9 4.66 -4.9
3 CONTINSURE 1.16 1.11 -4.31
4 UBA 4.98 4.77 -4.22
5 GLAXOSMITH 16 15.35 -4.06
6 WEMABANK 0.53 0.51 -3.77
7 FO 74 71.22 -3.76
8 NESTLE 750 727 -3.07
9 TOTAL 298.96 290.01 -2.99

Summary of Stocks for 30th January 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.42%. Market capitalization at the close of trading was N9,020,712,338,523.79.

 

Highlights of today’s trading session..

  • NSE All Share Index was 26,217.18 dropped -0.42%.
  • Market capitalization closed at N9.02 trillion.
  • Volume of shares traded was 143,523,453.00 units.
  • Number of Deals was 2,139.00

 

Top Trades

Company (By Volume) Volume Value
AIICO 56,806,215 34,083,621.87
TRANSCORP 16,099,007 12,609,708.48
UBA 7,753,184 38,944,433.43
FBNH 7,646,264 26,635,437.80
FIDELITYBK 7,449,467 6,643,659.42

 

Top Gainers

S/N Symbol 01/27/2017 Closing Price(N) 01/30/2017 Closing Price(N) % Change
1 7UP 108 113.4 5
2 CAVERTON 0.69 0.72 4.35
3 ETERNA 3.48 3.62 4.02
4 FO 71.88 74 2.95
5 FBNH 3.44 3.5 1.74
6 UCAP 3.44 3.49 1.45
7 UNITYBNK 0.74 0.75 1.35
8 DANGFLOUR 4.04 4.09 1.24
9 OKOMUOIL 44.1 44.18 0.18

 

Top Losers

S/N Symbol 01/27/2017 Closing Price(N) 01/30/2017 Closing Price(N) % Change
1 CONTINSURE 1.22 1.16 -4.92
2 OANDO 5.14 4.9 -4.67
3 NEIMETH 0.73 0.7 -4.11
4 DIAMONDBNK 0.99 0.95 -4.04
5 TRANSCORP 0.81 0.78 -3.7
6 WEMABANK 0.55 0.53 -3.64
7 UBA 5.12 4.98 -2.73
8 NEM 0.84 0.82 -2.38
9 AFRIPRUD 3.1 3.03 -2.26
10 CHAMPION 2.49 2.44 -2.01

 

 

 

 

 


Summary of Stocks for 27th January 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.12%. Market capitalization at the close of trading was N9,056,933,666,865.48.

 

Highlights of today’s trading session..

  • NSE All Share Index was 26,322.45 rose 0.12%.
  • Market capitalization closed at N9.06 trillion.
  • Volume of shares traded was 180,119,386.00 units.
  • Number of Deals was 1,783.00

 

Top Trades

Company (By Volume) Volume Value
CHAMPION 83,791,414 194,411,050.48
ZENITHBANK 45,667,046 718,132,267.96
UCAP 6,146,081 21,322,010.42
FBNH 4,668,376 16,409,707.36
FCMB 4,488,985 6,016,850.26

 

 


Summary of Stocks for 26th January 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.19%. Market capitalization at the close of trading was N9,045,750,736,769.04.

 

Highlights of today’s trading session..

  • NSE All Share Index was 26,289.95 rose 0.19%.
  • Market capitalization closed at N9.05 trillion.
  • Volume of shares traded was 146,485,775.00 units.
  • Number of Deals was 3,013.00

 

Top Trades

Company (By Volume) Volume Value
AIICO 30,146,271 18,087,321.19
ACCESS 15,030,702 104,876,686.14
FBNH 12,378,932 43,912,447.86
DIAMONDBNK 10,632,041 11,013,581.35
FCMB 8,386,162 11,121,000.35

 

Top Gainers

S/N Symbol 01/25/2017 Closing Price(N) 01/26/2017 Closing Price(N) % Change
1 FO 65.2 71.88 10.25
2 NASCON 7.84 8.23 4.97
3 CADBURY 9 9.44 4.89
4 OANDO 4.71 4.94 4.88
5 NEIMETH 0.67 0.7 4.48
6 NEM 0.81 0.84 3.7
7 TRANSCORP 0.82 0.85 3.66
8 FIDSON 1.15 1.19 3.48
9 AIICO 0.58 0.6 3.45
10 UNITYBNK 0.69 0.71 2.9

 

Top Losers

S/N Symbol 01/25/2017 Closing Price(N) 01/26/2017 Closing Price(N) % Change
1 MRS 43.24 39.03 -9.74
2 GUINNESS 70.05 66.55 -5
3 CONOIL 37.35 35.49 -4.98
4 MOBIL 279 265.22 -4.94
5 UACN 17.13 16.41 -4.2
6 CAVERTON 0.72 0.69 -4.17
7 DIAMONDBNK 1.07 1.03 -3.74
8 ETERNA 3.61 3.5 -3.05
9 CCNN 4.62 4.52 -2.16
10 NESTLE 750 740 -1.33

 

 

 


Summary of Stocks for 25th January 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.09%. Market capitalization at the close of trading was N9,028,718,438,124.28.

Highlights of today’s trading session..

  • NSE All Share Index was 26,240.45 rose 0.09%.
  • Market capitalization closed at N9.03 trillion.
  • Volume of shares traded was 190,006,989.00 units.
  • Number of Deals was 2,896.00

Top Trades

Company (By Volume) Volume Value
TRANSCORP 23,659,891 18,907,644.70
PRESCO 23,418,094 1,033,215,890.23
FIDELITYBK 20,066,038 18,078,090.06
FCMB 14,278,716 18,902,666.65
ZENITHBANK 12,031,500 185,771,811.03

 

Top Gainers

S/N Symbol 01/24/2017 Closing Price(N) 01/25/2017 Closing Price(N) % Change
1 NASCON 7.47 7.84 4.95
2 NEIMETH 0.64 0.67 4.69
3 CUSTODYINS 3.63 3.75 3.31
4 OANDO 4.6 4.71 2.39
5 WAPIC 0.51 0.52 1.96
6 FO 64 65.2 1.88
7 UBN 4.82 4.9 1.66
8 UCAP 3.33 3.38 1.5
9 UNITYBNK 0.68 0.69 1.47
10 DANGSUGAR 6.42 6.5 1.25

 

Top Losers

S/N Symbol 01/24/2017 Closing Price(N) 01/25/2017 Closing Price(N) % Change
1 HONYFLOUR 1.21 1.15 -4.96
2 LIVESTOCK 0.81 0.77 -4.94
3 AGLEVENT 0.86 0.82 -4.65
4 UAC-PROP 3.02 2.88 -4.64
5 NAHCO 2.72 2.6 -4.41
6 STERLNBANK 0.78 0.75 -3.85
7 FIDELITYBK 0.93 0.9 -3.23
8 AFRIPRUD 3.19 3.12 -2.19
9 GUINNESS 71 70.05 -1.34
10 VITAFOAM 2.29 2.26 -1.31

 


Summary of Stocks for 24th January 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.05%. Market capitalization at the close of trading was N9,020,836,589,758.87.

 

Highlights of today’s trading session..

  • NSE All Share Index was 26,217.54 dropped -0.05%.
  • Market capitalization closed at N9.02 trillion.
  • Volume of shares traded was 187,704,002.00 units.
  • Number of Deals was 3,055.00

 

Top Trades

Company (By Volume) Volume Value
SEPLAT 22,611,083 8,592,197,276.63
UCAP 22,431,987 74,062,782.56
TRANSCORP 18,569,669 15,203,017.09
FBNH 18,229,265 65,156,057.42
GUARANTY 14,170,005 338,656,737.74

 

Top Gainers

S/N Symbol 01/23/2017 Closing Price(N) 01/24/2017 Closing Price(N) % Change
1 CCNN 4.4 4.62 5
2 UACN 16.32 17.13 4.96
3 NPFMCRFBK 1.07 1.12 4.67
4 AFRIPRUD 3.05 3.19 4.59
5 SEPLAT 365 380 4.11
6 STANBIC 16.14 16.8 4.09
7 NESTLE 720 749 4.03
8 WEMABANK 0.53 0.55 3.77
9 GUINNESS 68.5 71 3.65
10 UNITYBNK 0.66 0.68 3.03

 

Top Losers

S/N Symbol 01/23/2017 Closing Price(N) 01/24/2017 Closing Price(N) % Change
1 7UP 106.73 101.4 -4.99
2 CUSTODYINS 3.82 3.63 -4.97
3 NCR 8.11 7.71 -4.93
4 NAHCO 2.86 2.72 -4.9
5 STERLNBANK 0.82 0.78 -4.88
6 TRANSCORP 0.85 0.81 -4.71
7 NEIMETH 0.67 0.64 -4.48
8 FIDSON 1.2 1.15 -4.17
9 CAVERTON 0.75 0.72 -4
10 ZENITHBANK 15.95 15.4 -3.45

 


Summary of Stocks for 23rd January 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.03%. Market capitalization at the close of trading was N9,025,593,431,306.96.

 

Highlights of today’s trading session..

  • NSE All Share Index was 26,231.37 up 0.03%.
  • Market capitalization closed at N9.03 trillion.
  • Volume of shares traded was 228,597,834.00 units.
  • Number of Deals was 3,228.00

 

Top Trades

Company (By Volume) Volume Value
UBA 41,261,944 214,333,687.38
ACCESS 30,895,409 216,295,531.57
PRESCO 23,095,485 1,018,980,494.08
DIAMONDBNK 21,736,912 23,408,889.00
ZENITHBANK 16,047,118 255,943,507.98

 

Top Gainers

S/N Symbol 01/20/2017 Closing Price(N) 01/23/2017 Closing Price(N) % Change
1 UAC-PROP 2.88 3.02 4.86
2 CUTIX 1.59 1.66 4.4
3 OANDO 4.57 4.75 3.94
4 WEMABANK 0.51 0.53 3.92
5 DIAMONDBNK 1.04 1.08 3.85
6 ETERNA 3.48 3.6 3.45
7 UNITYBNK 0.64 0.66 3.13
8 STERLNBANK 0.8 0.82 2.5
9 GUINNESS 67 68.5 2.24
10 TOTAL 281 287 2.14

 

Top Losers

S/N Symbol 01/20/2017 Closing Price(N) 01/23/2017 Closing Price(N) % Change
1 MAYBAKER 1.02 0.97 -4.9
2 HONYFLOUR 1.24 1.18 -4.84
3 LIVESTOCK 0.86 0.82 -4.65
4 NEIMETH 0.7 0.67 -4.29
5 FO 66.5 63.88 -3.94
6 NESTLE 745 720 -3.36
7 TRANSCORP 0.87 0.85 -2.3
8 AFRIPRUD 3.1 3.05 -1.61
9 CADBURY 9.13 9 -1.42
10 FIDELITYBK 0.92 0.91 -1.09

 

 


Summary of Stocks for 20th January 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.08%. Market capitalization at the close of trading was N9,022,899,562,508.00.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,223.54 up 0.08%.
  • Market capitalization closed at N9.02 trillion.
  • Volume of shares traded was 203,186,841.00 units.
  • Number of Deals was 2,804.00

 

Top Trades

Company (By Volume) Volume Value
ACCESS 31,905,855 223,350,580.80
UCAP 24,993,092 81,852,130.19
OANDO 21,114,295 95,215,199.40
FBNH 17,413,939 62,207,743.90
FIDELITYBK 14,316,396 13,032,650.43

 

Top Gainers

S/N Symbol 01/19/2017 Closing Price(N) 01/20/2017 Closing Price(N) % Change
1 7UP 101.65 106.73 5
2 UAC-PROP 2.75 2.88 4.73
3 CUTIX 1.52 1.59 4.61
4 GUINNESS 64.05 67 4.61
5 MOBIL 264 276 4.55
6 PHARMDEKO 1.78 1.86 4.49
7 FIDSON 1.15 1.2 4.35
8 CONTINSURE 1.17 1.22 4.27
9 NASCON 7.25 7.55 4.14
10 TRANSCORP 0.84 0.87 3.57

 

Top Losers

S/N Symbol 01/19/2017 Closing Price(N) 01/20/2017 Closing Price(N) % Change
1 WEMABANK 0.54 0.51 -5.56
2 TOTAL 294.97 281 -4.74
3 DIAMONDBNK 1.09 1.04 -4.59
4 CHAMPION 2.35 2.3 -2.13
5 FBNH 3.63 3.57 -1.65
6 SEPLAT 370 365 -1.35
7 ETI 10.1 10 -0.99
8 NESTLE 752 745 -0.93
9 FO 67 66.5 -0.75
10 AFRIPRUD 3.12 3.1 -0.64

 


Summary of Stocks for 19th January 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.17%. Market capitalization at the close of trading was N9,015,351,243,077.29.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,201.60 down -0.17%.
  • Market capitalization closed at N9.02 trillion.
  • Volume of shares traded was 196,469,524.00 units.
  • Number of Deals was 3,317.00

 

Top Trades

Company (By Volume) Volume Value
ACCESS 31,994,680 224,093,870.74
DIAMONDBNK 28,395,555 31,494,077.19
UCAP 24,129,099 80,936,443.43
OKOMUOIL 19,669,102 869,413,690.22
TRANSCORP 11,889,646 10,189,468.29

 

Top Gainers

S/N Symbol 01/18/2017 Closing Price(N) 01/19/2017 Closing Price(N) % Change
1 UAC-PROP 2.62 2.75 4.96
2 CUTIX 1.45 1.52 4.83
3 CONTINSURE 1.12 1.17 4.46
4 DANGSUGAR 6.08 6.35 4.44
5 ETI 9.69 10.1 4.23
6 MAYBAKER 0.98 1.02 4.08
7 TOTAL 285.45 294.97 3.34
8 NAHCO 2.8 2.86 2.14
9 ETERNA 3.44 3.5 1.74
10 UBA 5.1 5.18 1.57

 

 

Top Losers

S/N Symbol 01/18/2017 Closing Price(N) 01/19/2017 Closing Price(N) % Change
1 DIAMONDBNK 1.19 1.09 -8.4
2 BERGER 6.4 6.08 -5
3 VITAFOAM 2.38 2.27 -4.62
4 NASCON 7.51 7.25 -3.46
5 TRANSCORP 0.87 0.84 -3.45
6 FO 69 67 -2.9
7 INTBREW 17.98 17.5 -2.67
8 OANDO 4.69 4.58 -2.35
9 FCMB 1.34 1.31 -2.24
10 FIDELITYBK 0.93 0.91 -2.15

 

 


Summary of Stocks for 18th January 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.13%. Market capitalization at the close of trading was N9,030,401,936,033.58.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,245.34 down -0.13%.
  • Market capitalization closed at N9.03 trillion.
  • Volume of shares traded was 394,820,090.00 units.
  • Number of Deals was 3,015.00

 

Top Trades

Company (By Volume) Volume Value
CONTINSURE 149,568,662 164,523,646.72
FIDELITYBK 51,636,226 48,040,278.56
UCAP 30,246,287 105,458,761.31
DIAMONDBNK 26,126,792 31,363,553.16
UBA 21,561,371 109,828,341.64

 

Top Gainers

S/N Symbol 01/17/2017 Closing Price(N) 01/18/2017 Closing Price(N) % Change
1 AGLEVENT 0.84 0.88 4.76
2 CUTIX 1.42 1.45 2.11
3 AIRSERVICE 2.6 2.65 1.92
4 WEMABANK 0.53 0.54 1.89
5 CONTINSURE 1.1 1.12 1.82
6 FCMB 1.32 1.34 1.52
7 NB 141.2 142.6 0.99
8 VITAFOAM 2.36 2.38 0.85
9 UBA 5.09 5.1 0.2
10 DANGSUGAR 6.07 6.08 0.16

 

 

Top Losers

 

 

S/N Symbol 01/17/2017 Closing Price(N) 01/18/2017 Closing Price(N) % Change
1 GUINNESS 67.00 63.65 -5.00
2 PORTPAINT 1.80 1.71 -5.00
3 DIAMONDBNK 1.25 1.19 -4.80
4 UNILEVER 35.00 33.50 -4.29
5 TRANSCORP 0.90 0.87 -3.33
6 UCAP 3.50 3.39 -3.14
7 NEIMETH 0.72 0.70 -2.78
8 WAPIC 0.53 0.52 -1.89
9 FO 70.30 69.00 -1.85
10 CADBURY 9.13 9.00 -1.42

 

 

 


Summary of Stocks for 17th January 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.36%. Market capitalization at the close of trading was N9,041,706,574,959.52.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,278.20 down -0.36%.
  • Market capitalization closed at N9.04 trillion.
  • Volume of shares traded was 371,867,549.00 units.
  • Number of Deals was 3,522.00

 

Top Trades

Company (By Volume) Volume Value
FIDELITYBK 107,988,882 99,905,430.15
CONTINSURE 43,072,426 47,252,625.39
DIAMONDBNK 37,492,152 45,681,269.97
STERLNBANK 25,291,921 20,395,427.77
FBNH 23,002,211 84,639,722.99

 

Top Gainers

S/N Symbol 01/16/2017 Closing Price(N) 01/17/2017 Closing Price(N) % Change
1 UNITYBNK 0.59 0.62 5.08
2 DIAMONDBNK 1.19 1.25 5.04
3 VITAFOAM 2.25 2.36 4.89
4 CCNN 4.15 4.35 4.82
5 FCMB 1.26 1.32 4.76
6 FIDELITYBK 0.9 0.94 4.44
7 PRESCO 42.16 43.95 4.25
8 UCAP 3.36 3.5 4.17
9 WEMABANK 0.51 0.53 3.92
10 CONTINSURE 1.06 1.1 3.77

 

Top Losers

S/N Symbol 01/16/2017 Closing Price(N) 01/17/2017 Closing Price(N) % Change
1 7UP 107 101.65 -5
2 NEM 0.85 0.81 -4.71
3 NPFMCRFBK 1.1 1.05 -4.55
4 AGLEVENT 0.88 0.84 -4.55
5 FO 73.58 70.3 -4.46
6 GUINNESS 69.99 67 -4.27
7 ETI 10.14 9.72 -4.14
8 CUTIX 1.48 1.42 -4.05
9 MAYBAKER 1.02 0.98 -3.92
10 NESTLE 790 761 -3.67

 

 

 


Summary of Stocks for 16th January 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.18%. Market capitalization at the close of trading was N9,074,611,091,340.48.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,373.83 up 0.18%.
  • Market capitalization closed at N9.07 trillion.
  • Volume of shares traded was 174,009,553.00 units.
  • Number of Deals was 3,075.00

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 38,692,530 44,888,134.71
FIDELITYBK 29,578,837 26,614,762.38
STANBIC 11,973,111 185,616,216.27
ACCESS 11,071,544 75,397,121.82
FCMB 10,693,113 13,578,065.20

 

Top Gainers

S/N Symbol 01/13/2017 Closing Price(N) 01/16/2017 Closing Price(N) % Change
1 DIAMONDBNK 1.11 1.19 7.21
2 NAHCO 2.68 2.8 4.48
3 ETI 9.72 10.14 4.32
4 STERLNBANK 0.77 0.8 3.9
5 ACCESS 6.69 6.89 2.99
6 ETERNA 3.36 3.44 2.38
7 ZENITHBANK 15.57 15.9 2.12
8 MOBIL 249.86 255.09 2.09
9 AFRIPRUD 3.09 3.15 1.94
10 STANBIC 15.52 15.82 1.93

 

Top Losers

S/N Symbol 01/13/2017 Closing Price(N) 01/16/2017 Closing Price(N) % Change
1 NCR 8.53 8.11 -4.92
2 TOTAL 300 285.4 -4.87
3 CUTIX 1.55 1.48 -4.52
4 AGLEVENT 0.92 0.88 -4.35
5 GUINNESS 73.02 69.99 -4.15
6 7UP 111.4 107 -3.95
7 CONTINSURE 1.1 1.06 -3.64
8 UAC-PROP 2.71 2.62 -3.32
9 WAPIC 0.53 0.52 -1.89
10 UBN 5 4.91 -1.8

 


Summary of Stocks for 13th January 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.02%. Market capitalization at the close of trading was N9,058,131,259,973.59.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,325.93 down -0.02%.
  • Market capitalization closed at N9.06 trillion.
  • Volume of shares traded was 148,569,099.00 units.
  • Number of Deals was 2,653.00

 

Top Trades

Company (By Volume) Volume Value
NB 19,639,720 2,770,273,791.89
FIDELITYBK 16,970,610 15,221,889.20
DIAMONDBNK 13,013,110 14,259,964.69
UCAP 10,991,583 35,799,183.25
TRANSCORP 10,121,159 8,863,694.64

 

Top Gainers

S/N Symbol 01/12/2017 Closing Price(N) 01/13/2017 Closing Price(N) % Change
1 DIAMONDBNK 1.02 1.11 8.82
2 TOURIST 3.51 3.68 4.84
3 FIDSON 1.11 1.16 4.5
4 MAYBAKER 0.98 1.02 4.08
5 STANBIC 15.03 15.52 3.26
6 UCAP 3.22 3.31 2.8
7 CONOIL 36.5 37.35 2.33
8 WEMABANK 0.5 0.51 2
9 ACCESS 6.57 6.69 1.83
10 FBNH 3.6 3.65 1.39

 

Top Losers

S/N Symbol 01/12/2017 Closing Price(N) 01/13/2017 Closing Price(N) % Change
1 MOBIL 263.01 249.86 -5
2 JBERGER 36.66 34.83 -4.99
3 CUTIX 1.63 1.55 -4.91
4 UAC-PROP 2.85 2.71 -4.91
5 PRESCO 44.19 42.16 -4.59
6 NAHCO 2.8 2.68 -4.29
7 NEIMETH 0.75 0.72 -4
8 WAPIC 0.55 0.53 -3.64
9 CADBURY 9.49 9.18 -3.27
10 HONYFLOUR 1.24 1.2 -3.23

 

 


Summary of Stocks for 12th January 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.21%. Market capitalization at the close of trading was N9,059,663,818,361.51.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,330.39 down -0.21%.
  • Market capitalization closed at N9.06 trillion.
  • Volume of shares traded was 179,432,399.00 units.
  • Number of Deals was 2,928.00

 

Top Trades

Company (By Volume) Volume Value
UBA 36,024,183 175,122,513.84
FBNH 29,428,614 108,398,242.38
ACCESS 16,534,569 107,484,549.63
TRANSCORP 13,848,891 12,409,384.31
UCAP 12,044,654 38,982,807.51

 

Top Gainers

S/N Symbol 01/11/2017 Closing Price(N) 01/12/2017 Closing Price(N) % Change
1 LIVESTOCK 0.81 0.85 4.94
2 UBA 4.7 4.93 4.89
3 CAPHOTEL 3.31 3.47 4.83
4 MAYBAKER 0.94 0.98 4.26
5 DIAMONDBNK 0.99 1.02 3.03
6 STERLNBANK 0.75 0.77 2.67
7 ACCESS 6.4 6.57 2.66
8 ZENITHBANK 15.19 15.5 2.04
9 OANDO 4.61 4.7 1.95
10 WAPIC 0.54 0.55 1.85

 

Top Losers

S/N Symbol 01/11/2017 Closing Price(N) 01/12/2017 Closing Price(N) % Change
1 NASCON 8.45 7.63 -9.7
2 FO 81.49 73.99 -9.2
3 FIDSON 1.21 1.11 -8.26
4 UAC-PROP 3 2.85 -5
5 PZ 14.5 13.79 -4.9
6 AFRIPRUD 3.29 3.13 -4.86
7 AIRSERVICE 2.74 2.61 -4.74
8 VITAFOAM 2.36 2.25 -4.66
9 NEM 0.9 0.87 -3.33
10 TRANSCORP 0.9 0.87 -3.33

 

 


Summary of Stocks for 11th January 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.15%. Market capitalization at the close of trading was N9,078,728,779,260.72.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,385.80 up 0.15%.
  • Market capitalization closed at N9.08 trillion.
  • Volume of shares traded was 197,449,864.00 units.

 

Top Trades

Company (By Volume) Volume Value
UBN 34,121,754 170,594,083.48
DIAMONDBNK 27,968,365 27,225,931.07
TRANSCORP 22,600,122 20,359,420.44
FBNH 19,720,653 72,254,334.43
FCMB 14,301,380 18,084,227.80

 

Top Gainers

S/N Symbol 01/10/2017 Closing Price(N) 01/11/2017 Closing Price(N) % Change
1 OKOMUOIL 40.17 44.27 10.21
2 PRESCO 40.1 44.19 10.2
3 AIRSERVICE 2.61 2.74 4.98
4 MAYBAKER 0.9 0.94 4.44
5 ETERNA 3.22 3.35 4.04
6 NAHCO 2.71 2.78 2.58
7 CADBURY 9.28 9.49 2.26
8 FO 79.76 81.49 2.17
9 DIAMONDBNK 0.97 0.99 2.06
10 WEMABANK 0.5 0.51 2

 

Top Losers

S/N Symbol 01/10/2017 Closing Price(N) 01/11/2017 Closing Price(N) % Change
1 GUINNESS 80 74.9 -6.38
2 JBERGER 38.58 36.66 -4.98
3 UAC-PROP 3.15 3 -4.76
4 FIDSON 1.27 1.21 -4.72
5 LIVESTOCK 0.85 0.81 -4.71
6 CUTIX 1.71 1.63 -4.68
7 UBN 5.22 5 -4.21
8 HONYFLOUR 1.29 1.24 -3.88
9 CCNN 4.4 4.23 -3.86
10 CAVERTON 0.78 0.75 -3.85

 


Summary of Stocks for 10th January 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.88%. Market capitalization at the close of trading was N9,065,117,674,067.20.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,346.24 down -0.88%.
  • Market capitalization closed at N9.07 trillion.
  • Volume of shares traded was 372,853,273.00 units.

 

Top Trades

Company (By Volume) Volume Value
OMOSAVBNK 93,500,000 83,945,000.00
FIDELITYBK 39,365,241 36,025,049.11
FCMB 37,135,120 49,496,924.36
CUSTODYINS 35,944,227 134,789,616.34
DIAMONDBNK 27,865,504 27,876,745.57

 

Top Gainers

S/N Symbol 01/09/2017 Closing Price(N) 01/10/2017 Closing Price(N) % Change
1 UAC-PROP 3 3.15 5
2 CONTINSURE 1.05 1.1 4.76
3 NAHCO 2.59 2.71 4.63
4 AIRSERVICE 2.5 2.61 4.4
5 WAPIC 0.52 0.54 3.85
6 DIAMONDBNK 0.94 0.97 3.19
7 CADBURY 9.03 9.28 2.77
8 DANGFLOUR 4 4.09 2.25
9 AFRIPRUD 3.19 3.25 1.88
10 TOTAL 300 305 1.67

 

Top Losers

S/N Symbol 01/09/2017 Closing Price(N) 01/10/2017 Closing Price(N) % Change
1 CUTIX 1.89 1.71 -9.52
2 CAVERTON 0.86 0.78 -9.3
3 7UP 122.55 111.4 -9.1
4 FIDSON 1.33 1.27 -4.51
5 MAYBAKER 0.94 0.9 -4.26
6 GUARANTY 24.6 23.56 -4.23
7 MANSARD 1.69 1.62 -4.14
8 NEIMETH 0.78 0.75 -3.85
9 UBA 4.91 4.75 -3.26
10 ACCESS 6.51 6.3 -3.23

 

 


Summary of Stocks for 9th January 2017

Nigerian stocks closed trading on a positive note as the all share index rose 1.25%. Market capitalization at the close of trading was N9,145,625,989,225.41.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,580.22 up 1.25%.
  • Market capitalization closed at N9.15 trillion.
  • Volume of shares traded was 219,025,579.00 units.

 

Top Trades

Company (By Volume) Volume Value
FIDELITYBK 33,853,569 30,200,529.55
ACCESS 29,227,330 189,744,467.33
UCAP 19,658,337 64,577,972.63
FBNH 16,770,233 59,861,522.11
UBA 15,792,239 77,182,156.00

 

 

 

 

 


Summary of Stocks for 6th January 2017

Nigerian stocks closed trading on a positive note as the all share index rose 0.15%. Market capitalization at the close of trading was N9,032,484,259,046.31.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,251.39 up 0.15%.
  • Market capitalization closed at N9.03 trillion.
  • Volume of shares traded was 210,206,142.00 units.

 

Top Trades

Company (By Volume) Volume Value
OANDO 51,133,231 223,544,664.70
FCMB 35,871,331 41,539,198.32
ZENITHBANK 20,814,786 306,098,369.21
ETI 17,144,388 171,171,203.49
STERLNBANK 12,075,728 8,449,712.05

 

Top Gainers

S/N Symbol 01/05/2017 Closing Price(N) 01/06/2017 Closing Price(N) % Change
1 UCAP 2.88 3.02 4.86
2 FCMB 1.12 1.17 4.46
3 OANDO 4.54 4.69 3.3
4 ETERNA 3.2 3.3 3.13
5 ACCESS 6.14 6.28 2.28
6 ZENITHBANK 14.5 14.77 1.86
7 FBNH 3.44 3.5 1.74
8 UBA 4.61 4.68 1.52
9 GUINNESS 78.9 80 1.39
10 ETI 9.73 9.85 1.23

 

Top Losers

S/N Symbol 01/05/2017 Closing Price(N) 01/06/2017 Closing Price(N) % Change
1 CADBURY 10 9.5 -5
2 MOBIL 279 265.05 -5
3 NEM 1 0.95 -5
4 UBN 5.49 5.22 -4.92
5 NAHCO 2.86 2.72 -4.9
6 CCNN 4.55 4.33 -4.84
7 LIVESTOCK 0.88 0.84 -4.55
8 TRIPPLEG 1.36 1.3 -4.41

 

 


Summary of Stocks for 5th January 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -1.07%. Market capitalization at the close of trading was N9,018,960,816,717.88.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,212.09 dropped -1.07%.
  • Market capitalization closed at N9.02 trillion.
  • Volume of shares traded was 137,694,368.00 units.

 

Top Trades

Company (By Volume) Volume Value
FIDELITYBK 25,056,912 20,983,509.20
DIAMONDBNK 16,953,983 15,256,961.15
UCAP 11,036,822 31,839,665.80
TRANSCORP 10,929,297 9,657,663.78
UBA 9,701,321 44,789,953.90

 

Top Gainers

S/N Symbol 01/04/2017 Closing Price(N) 01/05/2017 Closing Price(N) % Change
1 UAC-PROP 2.88 3.09 7.29
2 OANDO 4.3 4.54 5.58
3 ACCESS 5.85 6.14 4.96
4 DIAMONDBNK 0.86 0.9 4.65
5 ETERNA 3.06 3.2 4.58
6 CONTINSURE 0.96 1 4.17
7 WAPIC 0.51 0.53 3.92
8 BETAGLAS 29 30 3.45
9 FBNH 3.33 3.44 3.3
10 CAP 32 33 3.13

 

Top Losers

S/N Symbol 01/04/2017 Closing Price(N) 01/05/2017 Closing Price(N) % Change
1 NAHCO 3.16 2.86 -9.49
2 GUINNESS 83.05 78.9 -5
3 DANGFLOUR 4.25 4.04 -4.94
4 CUSTODYINS 3.89 3.7 -4.88
5 CAVERTON 0.9 0.86 -4.44
6 STANBIC 15.63 15 -4.03
7 DANGCEM 173.99 167.02 -4.01

 


Summary of Stocks for 4th January 2017

Nigerian stocks closed trading on a negative note as the all share index dropped -0.46%. Market capitalization at the close of trading was N9,116,315,672,516.45.


Highlights of today’s trading session.
.

  • NSE All Share Index was 26,495.04 dropped -0.46%.
  • Market capitalization closed at N9.12 trillion.
  • Volume of shares traded was 602,047,325.00 units.

 

Top Trades

Company (By Volume) Volume Value
UNITYKAP 435,958,961 335,688,399.97
OMOSAVBNK 104,000,000 83,300,000.00
UBA 9,230,518 41,673,513.79
UCAP 6,707,200 19,428,929.46
GUARANTY 5,214,524 120,621,091.77

 

Top Gainers

S/N Symbol 01/03/2017 Closing Price(N) 01/04/2017 Closing Price(N) % Change
1 VITAFOAM 2.42 2.54 4.96
2 LIVESTOCK 0.84 0.88 4.76
3 UAC-PROP 2.75 2.88 4.73
4 AFRIPRUD 2.91 3 3.09
5 UCAP 2.81 2.89 2.85
6 FLOURMILL 18 18.49 2.72
7 FIDELITYBK 0.83 0.85 2.41
8 UNITYBNK 0.57 0.58 1.75
9 AIICO 0.6 0.61 1.67
10 UBA 4.45 4.51 1.35

 

Top Losers

S/N Symbol 01/03/2017 Closing Price(N) 01/04/2017 Closing Price(N) % Change
1 ASHAKACEM 12.02 11.43 -4.91
2 GUARANTY 24 22.9 -4.58
3 DIAMONDBNK 0.9 0.86 -4.44
4 CCNN 4.75 4.55 -4.21
5 OANDO 4.47 4.3 -3.8
6 CONTINSURE 0.99 0.96 -3.03
7 NEM 1.05 1.02 -2.86
8 STERLNBANK 0.73 0.71 -2.74
9 ETI 9.77 9.54 -2.35

 

 


 

Summary of Stocks for 3rd January 2017
Nigerian stocks closed trading on a negative
 note as the all share index dropped -0.96%. Market capitalization at the close of trading was N9,158,242,792,415.32.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,616.89 dropped -0.96%.
  • Market capitalization closed at N9.16 trillion.
  • Volume of shares traded was 3,369,145,016.00 units.

 

Top Trades

Company (By Volume) Volume Value
UNITYKAP 3,072,717,748 2,365,992,665.96
OMOSAVBNK 190,000,000 159,600,000.00
GUARANTY 28,630,542 687,148,724.92
FCMB 17,981,719 19,651,133.98
UBA 14,284,273 63,891,888.35

 

Top Gainers

S/N Symbol 12/30/2016 Closing Price(N) 01/03/2017 Closing Price(N) % Change
1 UAC-PROP 2.62 2.75 4.96
2 STANBIC 15 15.69 4.95
3 WAPIC 0.5 0.52 4
4 FIDSON 1.28 1.33 3.91
5 UNITYBNK 0.55 0.57 3.64
6 UCAP 2.73 2.81 2.93
7 DIAMONDBNK 0.88 0.9 2.27
8 WEMABANK 0.54 0.55 1.85
9 FBNH 3.35 3.4 1.49
10 MANSARD 1.67 1.69 1.2

 

Top Losers

S/N Symbol 12/30/2016 Closing Price(N) 01/03/2017 Closing Price(N) % Change
1 CCNN 5 4.75 -5
2 ETI 10.28 9.77 -4.96
3 CADBURY 10.29 9.78 -4.96
4 OANDO 4.7 4.47 -4.89
5 AIICO 0.63 0.6 -4.76
6 AFRIPRUD 3.05 2.91 -4.59
7 OMOSAVBNK 0.88 0.84 -4.55
8 BETAGLAS 30.32 29 -4.35
9 NB 147.99 142 -4.05
10 STERLNBANK 0.76 0.73 -3.95

 


Summary of Stocks for 30th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.34%. Market capitalization at the close of trading was N9,246,922,819,355.66.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,874.62 up 0.34%.
  • Market capitalization closed at N9.25 trillion.
  • Volume of shares traded was 156,796,559.00 units.

 

Top Trades

Company (By Volume) Volume Value
OMOSAVBNK 50,500,000 44,404,000.00
GUARANTY 33,938,432 838,329,310.03
ACCESS 8,813,519 50,909,284.43
ZENITHBANK 8,447,662 125,521,128.48
UCAP 6,665,219 18,635,536.00

 

Top Gainers

S/N Symbol 12/29/2016 Closing Price(N) 12/30/2016 Closing Price(N) % Change
1 LAWUNION 0.74 0.8 8.11
2 WEMABANK 0.5 0.54 8
3 NEM 1 1.05 5
4 UAC-PROP 2.5 2.62 4.8
5 OMOSAVBNK 0.84 0.88 4.76
6 UPL 4.06 4.24 4.43
7 AGLEVENT 0.92 0.96 4.35
8 NB 142 147.99 4.22
9 CUSTODYINS 3.74 3.89 4.01
10 NAHCO 3.04 3.16 3.95

 

Top Losers

S/N Symbol 12/29/2016 Closing Price(N) 12/30/2016 Closing Price(N) % Change
1 FO 93.54 84.43 -9.74
2 PORTPAINT 1.98 1.8 -9.09
3 STERLNBANK 0.81 0.76 -6.17
4 CADBURY 10.83 10.29 -4.99
5 BETAGLAS 31.83 30.32 -4.74
6 UCAP 2.86 2.73 -4.55
7 WAPIC 0.52 0.5 -3.85
8 MOBIL 290 279 -3.79
9 UNITYBNK 0.57 0.55 -3.51
10 FBNH 3.46 3.35 -3.18

 

 


Summary of Stocks for 28th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.76%. Market capitalization at the close of trading was N9,182,796,720,390.84.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,688.25 up 0.76%.
  • Market capitalization closed at N9.18 trillion.
  • Volume of shares traded was 131,741,386.00 units.

 

Top Trades

Company (By Volume) Volume Value
INTBREW 16,208,500 289,230,755.00
TRANSCORP 12,422,943 10,984,644.77
FCMB 11,659,019 12,594,285.65
ACCESS 10,651,834 63,149,744.44
ZENITHBANK 7,588,879 110,763,170.64

 

Top Gainers

S/N Symbol 12/23/2016 Closing Price(N) 12/28/2016 Closing Price(N) % Change
1 UPL 3.69 4.06 10.03
2 UBN 4.7 5.16 9.79
3 NEM 0.88 0.96 9.09
4 NAHCO 2.56 2.79 8.98
5 NASCON 7.55 8.19 8.48
6 CADBURY 10.03 10.83 7.98
7 TRANSCORP 0.85 0.9 5.88
8 STANBIC 14.92 15.66 4.96
9 AIRSERVICE 2.43 2.55 4.94
10 ACCESS 5.69 5.97 4.92

 

Top Losers

S/N Symbol 12/23/2016 Closing Price(N) 12/28/2016 Closing Price(N) % Change
1 GUINNESS 84.3 80 -5.1
2 ETI 10.88 10.34 -4.96
3 CUSTODYINS 3.93 3.74 -4.83
4 LIVESTOCK 0.84 0.8 -4.76
5 EKOCORP 3.37 3.21 -4.75
6 STERLNBANK 0.85 0.81 -4.71
7 JULI 1.75 1.67 -4.57
8 OMOSAVBNK 0.92 0.88 -4.35
9 WEMABANK 0.52 0.5 -3.85
10 NPFMCRFBK 1.05 1.01 -3.81

 

 


Summary of Stocks for 23rd December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.08%. Market capitalization at the close of trading was N9,113,213,334,212.58.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,486.02 up 0.08%.
  • Market capitalization closed at N9.11 trillion.
  • Volume of shares traded was 139,097,525.00 units.

 

Top Trades

Company (By Volume) Volume Value
TRANSCORP 26,549,250 22,646,763.93
UBA 23,506,381 105,920,378.94
CHAMPION 22,060,000 52,488,400.00
GUARANTY 14,358,028 339,979,036.32
STERLNBANK 7,550,663 6,208,752.20

 

Top Gainers

S/N Symbol 12/22/2016 Closing Price(N) 12/23/2016 Closing Price(N % Change
1 FO 94.22 103.87 10.24
2 AGLEVENT 0.8 0.84 5
3 STANBIC 14.21 14.92 5
4 CCNN 4.63 4.86 4.97
5 STERLNBANK 0.81 0.85 4.94
6 NAHCO 2.44 2.56 4.92
7 MEYER 0.83 0.87 4.82
8 INTBREW 17.3 17.94 3.7
9 CAP 31 32 3.23
10 UBN 4.57 4.7 2.84

 

Top Losers

S/N Symbol 12/22/2016 Closing Price(N) 12/23/2016 Closing Price(N % Change
1 CADBURY 11.1 10.03 -9.64
2 UPL 4.08 3.69 -9.56
3 PZ 15 14.25 -5
4 CONOIL 39.45 37.48 -4.99
5 GUARANTY 24.66 23.43 -4.99
6 GUINNESS 88.73 84.3 -4.99
7 EKOCORP 3.54 3.37 -4.8
8 NB 142 137.55 -3.13
9 FBNH 3.5 3.4 -2.86
10 FCMB 1.11 1.08 -2.7

 


Summary of Stocks for 22nd December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.18%. Market capitalization at the close of trading was N9,105,919,249,995.67.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,464.82 up 0.18%.
  • Market capitalization closed at N9.11 trillion.
  • Volume of shares traded was 188,684,209.000 units.

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 35,456,733 31,915,001.90
STERLNBANK 20,695,881 15,693,593.15
FBNH 15,547,877 54,372,853.65
TRANSCORP 14,079,231 12,015,251.54
UCAP 12,271,092 34,091,512.81

 

Top Gainers

S/N Symbol 12/21/2016 Closing Price(N) 12/22/2016 Closing Price(N % Change
1 FO 85.47 94.22 10.24
2 BETAGLAS 28.88 31.83 10.21
3 CONOIL 35.8 39.45 10.2
4 LIVESTOCK 0.8 0.84 5
5 NEM 0.84 0.88 4.76
6 CCNN 4.42 4.63 4.75
7 NAHCO 2.33 2.44 4.72
8 UAC-PROP 2.18 2.28 4.59
9 OANDO 4.2 4.38 4.29
10 NEIMETH 0.75 0.78 4

 

Top Losers

S/N Symbol 12/21/2016 Closing Price(N) 12/22/2016 Closing Price(N % Change
1 PRESCO 42 40.01 -4.74
2 HONYFLOUR 1.29 1.23 -4.65
3 WAPIC 0.52 0.5 -3.85
4 INTBREW 17.96 17.3 -3.67
5 TRANSCORP 0.88 0.86 -2.27
6 TRANSEXPR 1.02 1 -1.96
7 CAP 31.6 31 -1.9
8 AIICO 0.61 0.6 -1.64
9 AIRSERVICE 2.46 2.43 -1.22
10 UBA 4.6 4.55 -1.09

 

 


Summary of Stocks for 21th December 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.46%. Market capitalization at the close of trading was N9,089,846,669,734.50.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,418.11 down -0.46%.
  • Market capitalization closed at N9.09 trillion.
  • Volume of shares traded was 421,182,117.00 units.

 

Top Trades

Company (By Volume) Volume Value
MBENEFIT 90,224,722 45,112,361.00
OANDO 51,817,162 222,924,433.75
FIDSON 49,354,863 61,200,357.52
CHAMPION 34,571,525 85,051,079.50
STERLNBANK 30,162,177 22,159,236.51

 

Top Gainers

S/N Symbol 12/20/2016 Closing Price(N) 12/21/2016 Closing Price(N) % Change
1 GLAXOSMITH 15 15.75 5
2 NPFMCRFBK 1 1.05 5
3 CCNN 4.21 4.42 4.99
4 CONOIL 34.11 35.8 4.95
5 NAHCO 2.22 2.33 4.95
6 ETERNA 2.95 3.09 4.75
7 AFRIPRUD 2.92 3.05 4.45
8 NEIMETH 0.72 0.75 4.17
9 STERLNBANK 0.75 0.78 4
10 AGLEVENT 0.77 0.8 3.9

 

Top Losers

S/N Symbol 12/20/2016 Closing Price(N) 12/21/2016 Closing Price(N) % Change
1 FO 94.69 85.47 -9.74
2 SEPLAT 390 370.5 -5
3 BETAGLAS 30.4 28.88 -5
4 CAP 33.26 31.6 -4.99
5 ETI 11.45 10.88 -4.98
6 STANBIC 14.95 14.21 -4.95
7 OANDO 4.41 4.2 -4.76
8 DANGSUGAR 6.32 6.08 -3.8
9 HONYFLOUR 1.33 1.29 -3.01
10 UNILEVER 36 35 -2.78

 


Summary of Stocks for 20th December 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.17%. Market capitalization at the close of trading was N9,132,084,256,871.70.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,540.87 down -0.17%.
  • Market capitalization closed at N9.13 trillion.
  • Volume of shares traded was 248,710,475.00 units.

 

Top Trades

Company (By Volume) Volume Value
UBA 75,534,947 345,182,432.76
FBNH 29,127,017 99,794,449.21
ZENITHBANK 25,629,136 369,941,854.33
GUARANTY 17,524,824 436,756,268.47
STERLNBANK 15,664,454 11,284,334.39

 

Top Gainers

S/N Symbol 12/19/2016 Closing Price(N) 12/20/2016 Closing Price(N % Change
1 NASCON 7.22 7.6 5.26
2 NEM 0.8 0.84 5
3 JBERGER 36.75 38.58 4.98
4 UAC-PROP 2.08 2.18 4.81
5 DIAMONDBNK 0.86 0.9 4.65
6 CAVERTON 0.86 0.9 4.65
7 NEIMETH 0.69 0.72 4.35
8 AGLEVENT 0.74 0.77 4.05
9 UNITYBNK 0.56 0.58 3.57
10 GUINNESS 85 87.5 2.94

 

Top Losers

S/N Symbol 12/19/2016 Closing Price(N) 12/20/2016 Closing Price(N % Change
1 FO 104.91 94.69 -9.74
2 INTERLINK 4 3.8 -5
3 VITAFOAM 2.43 2.31 -4.94
4 UCAP 2.87 2.73 -4.88
5 TRANSEXPR 1.07 1.02 -4.67
6 UNILEVER 37.6 36 -4.26
7 AFRIPRUD 3.04 2.92 -3.95
8 LIVESTOCK 0.83 0.8 -3.61
9 MAYBAKER 0.92 0.9 -2.17
10 GUARANTY 25.28 24.8 -1.9

 


Summary of Stocks for 19th December 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.45%. Market capitalization at the close of trading was N9,147,806,552,684.52.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,586.56 down -0.45%.
  • Market capitalization closed at N9.15 trillion.
  • Volume of shares traded was 262,897,414.00 units.

 

Top Trades

Company (By Volume) Volume Value
NASCON 73,575,025 531,055,987.20
UBA 58,858,047 263,499,988.18
DIAMONDBNK 32,118,635 27,687,496.67
ZENITHBANK 18,815,787 270,999,245.46
FBNH 11,841,236 41,316,501.78

 

Top Gainers

S/N Symbol 12/16/2016 Closing Price(N) 12/19/2016 Closing Price(N % Change
1 GUINNESS 77.6 85 9.54
2 JBERGER 35 36.75 5
3 NEIMETH 0.66 0.69 4.55
4 AGLEVENT 0.71 0.74 4.23
5 DANGSUGAR 6.1 6.35 4.1
6 NASCON 7 7.22 3.14
7 MAYBAKER 0.9 0.92 2.22
8 DANGFLOUR 3.9 3.98 2.05
9 WAPIC 0.5 0.51 2
10 STERLNBANK 0.72 0.73 1.39

 

Top Losers

S/N Symbol 12/16/2016 Closing Price(N) 12/19/2016 Closing Price(N % Change
1 FO 116.24 104.91 -9.75
2 NCR 8.99 8.53 -5.12
3 MRS 45.51 43.24 -4.99
4 UNILEVER 39.57 37.6 -4.98
5 ETI 12.04 11.45 -4.9
6 MANSARD 1.64 1.56 -4.88
7 SEPLAT 410 390 -4.88
8 ETERNA 3.15 3 -4.76
9 AFRIPRUD 3.19 3.04 -4.7

 


Summary of Stocks for 16th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.56%. Market capitalization at the close of trading was N9,189,282,485,678.17.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,707.10 up 0.56%.
  • Market capitalization closed at N9.19 trillion.
  • Volume of shares traded was 874,335,397.00 units.

 

Top Trades

Company (By Volume) Volume Value
UBN 611,955,509 2,668,171,293.57
UBA 38,802,943 174,586,740.50
NEM 24,488,697 19,836,324.57
MANSARD 23,201,885 39,384,849.66
FIDELITYBK 20,348,677 17,922,338.47

 

Top Gainers

S/N Symbol 12/15/2016 Closing Price(N) 12/16/2016 Closing Price(N % Change
1 ETI 11.15 12.04 7.98
2 FIDSON 1.21 1.27 4.96
3 CCNN 4.04 4.24 4.95
4 CUSTODYINS 3.78 3.96 4.76
5 HONYFLOUR 1.26 1.32 4.76
6 NEIMETH 0.63 0.66 4.76
7 PHARMDEKO 1.7 1.78 4.71
8 UCAP 2.78 2.91 4.68
9 UBN 4.36 4.56 4.59
10 AFRIPRUD 3.05 3.19 4.59

 

Top Losers

S/N Symbol 12/15/2016 Closing Price(N) 12/16/2016 Closing Price(N % Change
1 FO 128.78 116.24 -9.74
2 UNILEVER 43.84 39.57 -9.74
3 PORTPAINT 2.18 1.98 -9.17
4 BETAGLAS 32 30.4 -5
5 INTBREW 18.94 18 -4.96
6 NEM 0.85 0.81 -4.71
7 NAHCO 2.39 2.28 -4.6
8 CAVERTON 0.9 0.86 -4.44

 


Summary of Stocks for 15th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.57%. Market capitalization at the close of trading was N9,138,327,029,128.22.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,559.01 up 0.57%.
  • Market capitalization closed at N9.14 trillion.
  • Volume of shares traded was 199,983,957.00 units.

 

Top Trades

Company (By Volume) Volume Value
INTENEGINS 37,844,206 18,922,103.00
UBA 29,631,468 131,560,693.97
FBNH 24,048,064 85,434,988.41
ZENITHBANK 20,747,253 304,984,110.79
FCMB 13,191,028 14,808,958.68

 

Top Gainers

S/N Symbol 12/14/2016 Closing Price(N) 12/15/2016 Closing Price(N % Change
1 HONYFLOUR 1.16 1.26 8.62
2 ETI 10.62 11.15 4.99
3 NEM 0.81 0.85 4.94
4 UCAP 2.65 2.78 4.91
5 UBA 4.33 4.54 4.85
6 NAHCO 2.28 2.39 4.82
7 AFRIPRUD 2.91 3.05 4.81
8 LIVESTOCK 0.85 0.89 4.71
9 ETERNA 2.98 3.12 4.7
10 GUARANTY 24.51 25.6 4.45

 

Top Losers

S/N Symbol 12/14/2016 Closing Price(N) 12/15/2016 Closing Price(N % Change
1 MOBIL 299 284.05 -5
2 FIDSON 1.27 1.21 -4.72
3 OANDO 4.5 4.29 -4.67
4 TOTAL 289.9 277.13 -4.4
5 CAVERTON 0.94 0.9 -4.26
6 WAPIC 0.52 0.5 -3.85
7 TRANSCORP 0.93 0.9 -3.23
8 UBN 4.47 4.36 -2.46
9 MANSARD 1.66 1.64 -1.2
10 OKOMUOIL 40.52 40.13 -0.96

 


Summary of Stocks for 14th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 1.29%. Market capitalization at the close of trading was N9,086,245,759,672.53.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,407.64 up 1.29%.
  • Market capitalization closed at N9.09 trillion.
  • Volume of shares traded was 205,404,024.00 units.

 

Top Trades

Company (By Volume) Volume Value
UBA 54,699,104 235,890,698.93
DIAMONDBNK 22,008,154 19,325,948.49
ZENITHBANK 21,188,751 306,670,633.09
REGALINS 14,664,204 7,332,102.00
FCMB 11,192,295 12,076,182.75

 

Top Gainers

S/N Symbol 12/09/2016 Closing Price(N) 12/13/2016 Closing Price(N) % Change
1 FO 117.11 129.1 10.24
2 VITAFOAM 2.19 2.38 8.68
3 GLAXOSMITH 14 15 7.14
4 SEPLAT 374.85 400 6.71
5 LIVESTOCK 0.81 0.85 4.94
6 ETI 10.12 10.62 4.94
7 INTBREW 18.05 18.94 4.93
8 UBN 4.26 4.47 4.93
9 FIDELITYBK 0.83 0.87 4.82
10 NAHCO 2.18 2.28 4.59

 

Top Losers

S/N Symbol 12/13/2016 Closing Price(N) 12/14/2016 Closing Price(N) % Change
1 FIDSON 1.33 1.27 -4.51
2 CHAMPION 2.61 2.5 -4.21
3 AIRSERVICE 2.6 2.5 -3.85
4 LEARNAFRCA 0.78 0.75 -3.85
5 BETAGLAS 32.99 32 -3
6 PAINTCOM 0.67 0.65 -2.99
7 UNILEVER 44.98 43.84 -2.53
8 CONTINSURE 1 0.98 -2
9 UBA 4.39 4.33 -1.37
10 NB 145.01 143.05 -1.35

 


Summary of Stocks for 13th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.98%. Market capitalization at the close of trading was N8,970,470,816,291.45.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,071.16 up 0.98%.
  • Market capitalization closed at N8.97 trillion.
  • Volume of shares traded was 376,698,830.00 units.

 

Top Trades

Company (By Volume) Volume Value
WEMABANK 100,911,712 52,493,390.44
DIAMONDBNK 84,024,943 70,208,482.03
FCMB 83,198,918 87,497,753.75
GUARANTY 13,961,346 330,281,317.29
TRANSCORP 12,313,896 10,860,133.04

 

Top Gainers

S/N Symbol 12/09/2016 Closing Price(N) 12/13/2016 Closing Price(N) % Change
1 SEPLAT 340 374.85 10.25
2 FO 106.23 117.11 10.24
3 CHAMPION 2.38 2.61 9.66
4 DANGFLOUR 3.8 4.09 7.63
5 OANDO 4.16 4.44 6.73
6 TOTAL 276.05 289.85 5
7 NEIMETH 0.6 0.63 5
8 HONYFLOUR 1.06 1.11 4.72
9 TRANSCORP 0.85 0.89 4.71
10 LIVESTOCK 0.78 0.81 3.85

 

Top Losers

S/N Symbol 12/09/2016 Closing Price(N) 12/13/2016 Closing Price(N) % Change
1 AVONCROWN 1.2 1.14 -5
2 PORTPAINT 2.29 2.18 -4.8
3 UBN 4.47 4.26 -4.7
4 MANSARD 1.71 1.63 -4.68
5 FIDSON 1.39 1.33 -4.32
6 FIDELITYBK 0.86 0.83 -3.49
7 GUINNESS 77.9 75.6 -2.95
8 WAPIC 0.51 0.5 -1.96
9 WEMABANK 0.53 0.52 -1.89
10 MOBIL 305 300 -1.64

 

 


Summary of Stocks for 9th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.31%. Market capitalization at the close of trading was N8,883,255,385,686.80.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,817.69 up 0.31%.
  • Market capitalization closed at N8.88 trillion.
  • Volume of shares traded was 108,525,720.00 units.

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 23,639,023 20,107,149.04
TRANSCORP 15,134,915 12,885,429.02
ACCESS 9,817,733 52,766,242.09
FCMB 7,893,554 8,057,616.79
FBNH 7,399,826 25,959,743.70

 

Top Gainers

S/N Symbol 12/8/2016 Closing Price(N) 12/9/2016 Closing Price(N) % Change
1 FO 96.37 106.23 10.23
2 OKOMUOIL 38.01 40 5.24
3 LIVESTOCK 0.75 0.78 4
4 NEM 0.75 0.78 4
5 UCAP 2.5 2.6 4
6 UNITYBNK 0.51 0.53 3.92
7 MANSARD 1.65 1.71 3.64
8 ETI 9.6 9.94 3.54
9 CUSTODYINS 3.6 3.7 2.78
10 DANGFLOUR 3.7 3.8 2.7

 

Top Losers

S/N Symbol 12/8/2016 Closing Price(N) 12/9/2016 Closing Price(N) % Change
1 WAPCO 40.9 38.82 -5.09
2 PRESCO 44.07 41.87 -4.99
3 AVONCROWN 1.26 1.2 -4.76
4 UAC-PROP 2.13 2.03 -4.69
5 WEMABANK 0.55 0.53 -3.64
6 TRANSCORP 0.88 0.85 -3.41
7 AIICO 0.59 0.57 -3.39
8 OANDO 4.26 4.16 -2.35
9 CAP 34 33.26 -2.18
10 UNILEVER 46 45 -2.17

 

 


Summary of Stocks for 8th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.25%. Market capitalization at the close of trading was N8,856,243,396,485.33.

Highlights of today’s trading session.

  • NSE All Share Index was 25,739.18 up 0.25%.
  • Market capitalization closed at N8.86 trillion.
  • Volume of shares traded was 165,999,211.00 units.

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 80,272,292 64,291,825.00
INTBREW 16,465,055 297,194,242.75
TRANSCORP 11,405,856 9,877,926.87
FBNH 11,278,593 39,926,544.68
UBA 9,030,254 39,191,157.00

 

Top Gainers

S/N Symbol 12/7/2016 Closing Price(N) 12/8/2016 Closing Price(N) % Change
1 FO 87.42 96.37 10.24
2 HONYFLOUR 0.97 1.06 9.28
3 PORTPAINT 2.18 2.28 4.59
4 WEMABANK 0.53 0.55 3.77
5 AIICO 0.57 0.59 3.51
6 FBNH 3.42 3.53 3.22
7 OANDO 4.13 4.26 3.15
8 LIVESTOCK 0.73 0.75 2.74
9 UACN 16.1 16.5 2.48
10 DANGSUGAR 5.95 6.08 2.18

 

Top Losers

S/N Symbol 12/7/2016 Closing Price(N) 12/8/2016 Closing Price(N) % Change
1 TOTAL 303.61 276.05 -9.08
2 INTBREW 19 18.05 -5
3 MOBIL 323.31 307.15 -5
4 FIDSON 1.46 1.39 -4.79
5 NEIMETH 0.63 0.6 -4.76
6 PAINTCOM 0.7 0.67 -4.29
7 UNILEVER 48 46 -4.17
8 AGLEVENT 0.74 0.71 -4.05
9 STANBIC 14.5 14 -3.45
10 DIAMONDBNK 0.85 0.83 -2.35

 

 


Summary of Stocks for 7th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.01%. Market capitalization at the close of trading was N8,833,749,271,673.86.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,673.80 up 0.01%.
  • Market capitalization closed at N8.83 trillion.
  • Volume of shares traded was 255,774,261.00 units

 

Top Trades

Company (By Volume) Volume Value
WEMABANK 100,231,348 53,123,485.54
DIAMONDBNK 35,000,814 29,996,618.54
ACCESS 22,384,056 123,130,126.61
TRANSCORP 16,299,636 14,563,623.16
FCMB 13,534,004 14,138,428.57

 

Top Gainers

S/N Symbol 12/6/2016 Closing Price(N) 12/7/2016 Closing Price(N) % Change
1 FO 79.3 87.42 10.24
2 TRANSCORP 0.82 0.88 7.32
3 PORTPAINT 2.08 2.18 4.81
4 CAVERTON 0.9 0.94 4.44
5 NEM 0.72 0.75 4.17
6 FIDELITYBK 0.82 0.85 3.66
7 AFRIPRUD 2.8 2.89 3.21
8 GUINNESS 76.32 78.74 3.17
9 CONTINSURE 0.97 1 3.09
10 FBNH 3.32 3.42 3.01

 

Top Losers

S/N Symbol 12/6/2016 Closing Price(N) 12/7/2016 Closing Price(N) % Change
1 OANDO 4.56 4.13 -9.43
2 TRANSCOHOT 5.24 4.98 -4.96
3 AVONCROWN 1.32 1.26 -4.55
4 VITAFOAM 2.28 2.18 -4.39
5 FLOURMILL 18.99 18.3 -3.63
6 NASCON 6.95 6.71 -3.45
7 CUSTODYINS 3.7 3.6 -2.7
8 ETERNA 3.07 3 -2.28
9 DANGSUGAR 6.08 5.95 -2.14
10 UNITYBNK 0.52 0.51 -1.92

 

 

 

 


Summary of Stocks for 6th December 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.28%. Market capitalization at the close of trading was N8,831,173,436,845.44.

Highlights of today’s trading session.

  • NSE All Share Index was 25,671.23 down -0.28%.
  • Market capitalization closed at N8.83 trillion.
  • Volume of shares traded was 189,414,339.00 units

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 66,553,658 57,848,442.15
FCMB 26,154,531 26,160,337.11
GUARANTY 13,873,496 320,424,832.55
FBNH 13,400,393 44,423,214.67
NEM 12,355,429 8,787,335.46

 

Top Gainers

S/N Symbol 12/5/2016 Closing Price(N) 12/6/2016 Closing Price(N) % Change
1 TOTAL 276.15 304.44 10.24
2 FO 71.94 79.3 10.23
3 PORTPAINT 1.9 2.08 9.47
4 TRANSCORP 0.76 0.82 7.89
5 NASCON 6.65 6.95 4.51
6 FCMB 1 1.04 4
7 FIDELITYBK 0.79 0.82 3.8
8 FBNH 3.21 3.32 3.43
9 AFRIPRUD 2.71 2.8 3.32
10 ETERNA 2.99 3.07 2.68

 

Top Losers

S/N Symbol 12/5/2016 Closing Price(N) 12/6/2016 Closing Price(N) % Change
1 DIAMONDBNK 0.91 0.86 -5.49
2 GUINNESS 80.33 76.32 -4.99
3 CAVERTON 0.94 0.9 -4.26
4 STERLNBANK 0.73 0.7 -4.11
5 WEMABANK 0.55 0.53 -3.64
6 MAYBAKER 0.91 0.88 -3.3
7 OANDO 4.7 4.56 -2.98
8 UAC-PROP 2.17 2.13 -1.84
9 CADBURY 11.3 11.15 -1.33
10 NESTLE 815 805 -1.23

 

 

 


Summary of Stocks for 5th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.01%. Market capitalization at the close of trading was N8,855,872,442,175.25.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,743.03 up 0.01%.
  • Market capitalization closed at N8.86 trillion.
  • Volume of shares traded was 175,058,589.00 units

 

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 29,521,638 421,041,493.20
WAPIC 15,302,326 7,651,671.75
GUARANTY 14,928,075 343,027,889.33
FBNH 14,383,727 45,778,690.42
FCMB 13,612,719 13,584,979.77

 

Top Gainers

S/N Symbol 12/2/2016 Closing Price(N) 12/5/2016 Closing Price(N) % Change
1 FO 65.26 71.94 10.24
2 TOTAL 250.8 276.15 10.11
3 OANDO 4.36 4.7 7.8
4 TRANSCORP 0.71 0.76 7.04
5 PORTPAINT 1.81 1.9 4.97
6 DANGSUGAR 5.8 6.08 4.83
7 CAP 33 34 3.03
8 CADBURY 11.01 11.3 2.63
9 CHAMPION 2.34 2.4 2.56
10 DANGFLOUR 3.65 3.74 2.47

 

Top Losers

S/N Symbol 12/2/2016 Closing Price(N) 12/5/2016 Closing Price(N) % Change
1 GUINNESS 89 80.33 -9.74
2 VITAFOAM 2.4 2.28 -5
3 REDSTAREX 4.45 4.23 -4.94
4 MANSARD 1.72 1.64 -4.65
5 NEIMETH 0.66 0.63 -4.55
6 WAPCO 42.7 40.9 -4.22
7 FLOURMILL 19.2 18.5 -3.65
8 WEMABANK 0.57 0.55 -3.51
9 AIICO 0.59 0.57 -3.39
10 STANBIC 15 14.5 -3.33

 

 



Nigerian stocks closed trading on a positive
 note as the all share index rose 1.88%. Market capitalization at the close of trading was N8,855,113,806,377.24.

Highlights of today’s trading session.

  • NSE All Share Index was 25,740.83 up 1.88%.
  • Market capitalization closed at N8.86 trillion.
  • Volume of shares traded was 576,852,121.00 units

 

Top Trade

Company (By Volume) Volume Value
WEMABANK 417,057,258 233,563,216.27
DIAMONDBNK 45,422,010 42,201,130.78
ACCESS 20,311,498 110,752,277.86
FCMB 20,245,852 20,243,014.98
TRANSCORP 10,295,535 7,300,020.53

 

Top Gainers

S/N Symbol 12/01/2016 Closing Price(N) 12/02/2016 Closing Price(N) % Change
1 MOBIL 294 324.13 10.25
2 FO 59.2 65.26 10.24
3 OANDO 3.97 4.36 9.82
4 PORTPAINT 1.65 1.81 9.7
5 NEM 0.7 0.74 5.71
6 STERLNBANK 0.69 0.72 4.35
7 UNITYBNK 0.51 0.53 3.92
8 DANGCEM 154 160 3.9
9 WEMABANK 0.55 0.57 3.64
10 GUARANTY 22.8 23.49 3.03

 

Top Losers

S/N Symbol 12/01/2016 Closing Price(N) 12/02/2016 Closing Price(N) % Change
1 UNIONDICON 16.49 15.67 -4.97
2 CCNN 4.26 4.05 -4.93
3 CONTINSURE 1.02 0.97 -4.9
4 NAHCO 2.32 2.21 -4.74
5 CHAMPION 2.45 2.34 -4.49
6 NEIMETH 0.69 0.66 -4.35
7 AIRSERVICE 2.67 2.6 -2.62
8 DANGSUGAR 5.95 5.8 -2.52
9 FLOURMILL 19.49 19.2 -1.49
10 FIDELITYBK 0.8 0.79 -1.25

 


Summary of Stocks for 1st December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.09%. Market capitalization at the close of trading was N8,691,453,468,476.99.

 

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,265.08 up 0.09%.
  • Market capitalization closed at N8.69 trillion.
  • Volume of shares traded was 773,866,608.00 units

 

Top Trade

Company (By Volume) Volume Value
WEMABANK 542,463,911 292,938,739.82
DIAMONDBNK 81,498,790 73,371,717.64
ACCESS 36,452,274 198,308,004.97
GUARANTY 23,744,300 541,162,044.28
FCMB 17,657,435 17,558,534.53

 

Top Gainers

S/N Symbol 11/29/2016 Closing Price(N) 11/30/2016 Closing Price(N) % Change
1 MOBIL 266.67 294 10.25
2 FO 53.71 59.2 10.22
3 PORTPAINT 1.51 1.65 9.27
4 OKOMUOIL 36.2 38.01 5
5 OANDO 3.79 3.97 4.75
6 INTBREW 18.42 19 3.15
7 DANGFLOUR 3.55 3.65 2.82
8 CONTINSURE 1 1.02 2
9 WEMABANK 0.54 0.55 1.85
10 UCAP 2.45 2.49 1.63

 

Top Losers

S/N Symbol 11/30/2016 Closing Price(N) 12/01/2016 Closing Price(N) % Change
1 NAHCO 2.44 2.32 -4.92
2 CCNN 4.48 4.26 -4.91
3 UAC-PROP 2.34 2.23 -4.7
4 NEIMETH 0.72 0.69 -4.17
5 WAPIC 0.52 0.5 -3.85
6 UNITYBNK 0.53 0.51 -3.77
7 DIAMONDBNK 0.93 0.9 -3.23
8 TOTAL 258.9 250.8 -3.13
9 HONYFLOUR 1 0.98 -2

 


Summary of Stocks for 30th November 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.03%. Market capitalization at the close of trading was N8,689,207,212,836.40.

Highlights of today’s trading session.

  • NSE All Share Index was 25,241.63 up 0.03%.
  • Market capitalization closed at N8.69 trillion.
  • Volume of shares traded was 414,155,591.00 units

Top Trade

Company (By Volume) Volume Value
WEMABANK 199,260,300 102,853,604.65
ACCESS 59,053,487 324,720,027.73
STANBIC 25,862,608 387,938,778.60
GUARANTY 23,312,341 526,737,868.40
ZENITHBANK 18,595,691 254,432,092.21

 

Top Gainers

S/N Symbol 11/29/2016 Closing Price(N) 11/30/2016 Closing Price(N) % Change
1 MOBIL 241.89 266.67 10.24
2 CADBURY 10.05 11.07 10.15
3 PORTPAINT 1.38 1.51 9.42
4 OANDO 3.61 3.79 4.99
5 BETAGLAS 31.5 33.07 4.98
6 WAPIC 0.5 0.52 4
7 GUARANTY 21.8 22.65 3.9
8 STANBIC 14.44 15 3.88
9 WEMABANK 0.52 0.54 3.85
10 UBN 4.35 4.48 2.99

 

Top Losers

S/N Symbol 11/29/2016 Closing Price(N) 11/30/2016 Closing Price(N) % Change
1 MANSARD 1.8 1.71 -5
2 UAC-PROP 2.46 2.34 -4.88
3 NASCON 7 6.66 -4.86
4 MAYBAKER 0.95 0.91 -4.21
5 PAINTCOM 0.73 0.7 -4.11
6 UNITYBNK 0.55 0.53 -3.64
7 INTBREW 18.99 18.42 -3
8 NEM 0.72 0.7 -2.78
9 LIVESTOCK 0.75 0.73 -2.67
10 DANGCEM 158 154 -2.53

 


Summary of Stocks for 29th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.34%. Market capitalization at the close of trading was N8,686,381,435,991.97.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,233.42 down -0.34%.
  • Market capitalization closed at N8.69 trillion.
  • Volume of shares traded was 511,583,753.00 units

 

Top Trade

Company (By Volume) Volume Value
WEMABANK 356,220,138 181,313,020.76
DIAMONDBNK 63,568,178 57,508,880.90
FCMB 14,603,848 15,031,600.42
ETI 9,472,527 92,877,494.94
WAPIC 6,927,015 3,470,727.00

 

Top Gainers

S/N Symbol 11/28/2016 Closing Price(N) 11/29/2016 Closing Price(N) % Change
1 MOBIL 219.41 241.89 10.25
2 UPL 3.9 4.09 4.87
3 UAC-PROP 2.35 2.46 4.68
4 TOTAL 245.45 254.85 3.83
5 AIICO 0.57 0.59 3.51
6 INTBREW 18.7 18.99 1.55
7 NB 141.01 143 1.41
8 DIAMONDBNK 0.93 0.94 1.08
9 NPFMCRFBK 1 1.01 1
10 UBN 4.33 4.35 0.46

 

Top Losers

S/N Symbol 11/28/2016 Closing Price(N) 11/29/2016 Closing Price(N) % Change
1 FO 59.66 53.85 -9.74
2 OANDO 3.8 3.61 -5
3 TRANSCOHOT 5.51 5.24 -4.9
4 FIDELITYBK 0.82 0.78 -4.88
5 HONYFLOUR 1.07 1.02 -4.67
6 CUTIX 1.98 1.89 -4.55
7 DANGFLOUR 3.71 3.55 -4.31
8 CAVERTON 0.99 0.95 -4.04
9 LIVESTOCK 0.78 0.75 -3.85
10 UNITYBNK 0.57 0.55 -3.51

 


Summary of Stocks for 28th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.06%. Market capitalization at the close of trading was N8,715,639,153,987.76.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,318.41 down -0.06%.
  • Market capitalization closed at N8.72 trillion.
  • Volume of shares traded was 202,432,468.00 units

 

Top Trade

Company (By Volume) Volume Value
WEMABANK 75,361,307 39,190,629.99
ACCESS 22,901,275 131,569,003.33
ZENITHBANK 14,778,318 199,726,469.31
FCMB 14,297,005 15,142,810.08
FBNH 13,507,721 41,297,439.15

 

Top Gainers

S/N Symbol 11/25/2016 Closing Price(N) 11/28/2016 Closing Price(N) % Change
1 MOBIL 208.97 219.41 5
2 ETERNA 2.85 2.98 4.56
3 FIDSON 1.4 1.46 4.29
4 FIDELITYBK 0.79 0.82 3.8
5 ETI 9.5 9.8 3.16
6 NASCON 6.84 7 2.34
7 GUARANTY 21.51 21.89 1.77
8 UBA 4.3 4.32 0.47

 

Top Losers

S/N Symbol 11/25/2016 Closing Price(N) 11/28/2016 Closing Price(N) % Change
1 FO 62.8 59.66 -5
2 UACN 17 16.15 -5
3 UAC-PROP 2.47 2.35 -4.86
4 AFRIPRUD 2.92 2.78 -4.79
5 MANSARD 1.89 1.8 -4.76
6 OANDO 3.99 3.8 -4.76
7 NEIMETH 0.75 0.72 -4
8 SKYEBANK 0.52 0.5 -3.85
9 UNITYBNK 0.59 0.57 -3.39
10 NEM 0.74 0.72 -2.7

 

 

 

 


Summary of Stocks for 25th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.62%. Market capitalization at the close of trading was N8,720,796,723,854.69.

Highlights of today’s trading session.

  • NSE All Share Index was 25,333.39 down -0.62%.
  • Market capitalization closed at N8.72 trillion.
  • Volume of shares traded was 144,161,680.00 units

Top Trade

Company (By Volume) Volume Value
FCMB 35,965,657 37,819,010.69
ZENITHBANK 20,032,268 280,987,505.41
WEMABANK 16,000,956 8,325,212.91
FBNH 12,772,996 39,026,769.70
TRANSCORP 7,395,739 5,326,025.84

 

Top Gainers

S/N Symbol 11/24/2016 Closing Price(N) 11/25/2016 Closing Price(N) % Change
1 TOTAL 223 245.85 10.25
2 MOBIL 199.02 208.97 5
3 VITAFOAM 2.29 2.4 4.8
4 AFRIPRUD 2.79 2.92 4.66
5 LIVESTOCK 0.75 0.78 4
6 UNITYBNK 0.57 0.59 3.51
7 DANGSUGAR 6.01 6.2 3.16
8 FIDSON 1.36 1.4 2.94
9 ACCESS 5.61 5.68 1.25
10 CONTINSURE 0.99 1 1.01

 

Top Losers

S/N Symbol 11/24/2016 Closing Price(N) 11/25/2016 Closing Price(N) % Change
1 OKOMUOIL 40.08 36.2 -9.68
2 FO 69 62.8 -8.99
3 OANDO 4.2 3.99 -5
4 UAC-PROP 2.6 2.47 -5
5 NASCON 7.19 6.84 -4.87
6 UACN 17.76 17 -4.28
7 STERLNBANK 0.74 0.71 -4.05
8 FIDELITYBK 0.82 0.79 -3.66
9 STANBIC 15.2 14.65 -3.62
10 WAPCO 44.1 42.7 -3.17

 


Summary of Stocks for 24th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.10%. Market capitalization at the close of trading was N8,774,950,087,667.73.

Highlights of today’s trading session.

  • NSE All Share Index was 25,490.70 down -0.10%.
  • Market capitalization closed at N8.77 trillion.
  • Volume of shares traded was 97,139,930.00 units

 

Top Trade

Company (By Volume) Volume Value
INTBREW 22,009,011 411,568,454.70
ACCESS 20,030,895 112,366,965.48
GUARANTY 11,398,952 245,251,104.50
TRANSCORP 9,905,784 7,069,616.78
FBNH 7,194,726 21,912,882.86

 

 

Top Gainers

S/N Symbol 11/23/2016 Closing Price(N) 11/24/2016 Closing Price(N) % Change
1 AFRIPRUD 2.66 2.79 4.89
2 TRANSCORP 0.69 0.72 4.35
3 NEM 0.71 0.74 4.23
4 FLOURMILL 18.74 19.49 4
5 WEMABANK 0.51 0.53 3.92
6 NAHCO 2.4 2.45 2.08
7 MOBIL 195.03 199.02 2.05
8 FCMB 1.03 1.05 1.94
9 SKYEBANK 0.52 0.53 1.92
10 FBNH 3 3.05 1.67

 

 

Top Losers

S/N Symbol 11/23/2016 Closing Price(N) 11/24/2016 Closing Price(N) % Change
1 AIRSERVICE 2.95 2.67 -9.49
2 TOTAL 245 223 -8.98
3 OKOMUOIL 42 40.08 -4.57
4 VITAFOAM 2.39 2.29 -4.18
5 INTBREW 19.5 18.7 -4.1
6 NEIMETH 0.78 0.75 -3.85
7 AIICO 0.59 0.57 -3.39
8 UAC-PROP 2.67 2.6 -2.62
9 STANBIC 15.5 15.2 -1.94
10 FO 70 69 -1.43

 


Summary of Stocks for 23rd November 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.22%. Market capitalization at the close of trading was N8,784,003,995,392.76.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,517.00 up 0.22%.
  • Market capitalization closed at N8.78 trillion.
  • Volume of shares traded was 165,725,897.00 units

 

Top Trade

Company (By Volume) Volume Value
DIAMONDBNK 34,427,096 32,715,509.17
ACCESS 32,651,610 181,888,708.81
FBNH 21,914,646 66,132,420.84
TRANSCORP 12,681,666 8,651,789.72
SKYEBANK 12,191,926 6,273,002.15

 

Top Gainers

S/N Symbol 11/22/2016 Closing Price(N) 11/23/2016 Closing Price(N) % Change
1 STERLNBANK 0.7 0.74 5.71
2 OANDO 4 4.2 5
3 FLOURMILL 17.85 18.74 4.99
4 PZ 14.49 15.2 4.9
5 FIDSON 1.3 1.36 4.62
6 DIAMONDBNK 0.91 0.95 4.4
7 AIICO 0.57 0.59 3.51
8 GLAXOSMITH 13.54 14 3.4
9 TRANSCORP 0.67 0.69 2.99
10 CAP 32.07 33 2.9

 

Top Losers

S/N Symbol 11/22/2016 Closing Price(N) 11/23/2016 Closing Price(N) % Change
1 FO 74.62 70 -6.19
2 JBERGER 38 36.1 -5
3 AFRIPRUD 2.78 2.66 -4.32
4 TOTAL 255.58 245 -4.14
5 LIVESTOCK 0.76 0.74 -2.63
6 UNITYBNK 0.58 0.57 -1.72
7 MAYBAKER 0.96 0.95 -1.04
8 DANGSUGAR 6.06 6 -0.99
9 FCMB 1.04 1.03 -0.96
10 FBNH 3.02 3 -0.66

 


Summary of Stocks for 22nd November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.15%. Market capitalization at the close of trading was N8,764,841,179,346.78

Highlights of today’s trading session.

  • NSE All Share Index was 25,461.34 down -0.15%.
  • Market capitalization closed at N8.76 trillion.
  • Volume of shares traded was 120,931,010.00 units

 

Top Trade

Company (By Volume) Volume Value
DIAMONDBNK 18,327,540 16,558,284.67
ACCESS 14,640,688 80,760,999.60
TRANSCORP 13,713,994 9,200,802.07
SKYEBANK 10,121,724 5,071,687.89
FBNH 7,651,828 23,056,612.55

 

Top Gainers

S/N Symbol 11/21/2016 Closing Price(N) 11/22/2016 Closing Price(N) % Change
1 CHAMPION 2.26 2.45 8.41
2 FLOURMILL 17 17.85 5
3 AFRIPRUD 2.65 2.78 4.91
4 UNITYBNK 0.56 0.58 3.57
5 MOBIL 190.01 195.01 2.63
6 SKYEBANK 0.5 0.51 2
7 UCAP 2.41 2.45 1.66
8 OANDO 3.95 4 1.27
9 ACCESS 5.53 5.56 0.54
10 ZENITHBANK 14.15 14.2 0.35

 

Top Losers

S/N Symbol 11/21/2016 Closing Price(N) 11/22/2016 Closing Price(N) % Change
1 FO 82.67 74.62 -9.74
2 LIVESTOCK 0.8 0.76 -5
3 TOTAL 269.03 255.58 -5
4 NEIMETH 0.82 0.78 -4.88
5 NASCON 7.55 7.19 -4.77
6 UAC-PROP 2.8 2.67 -4.64
7 WEMABANK 0.53 0.51 -3.77
8 PZ 14.99 14.49 -3.34
9 VITAFOAM 2.45 2.39 -2.45
10 FIDELITYBK 0.82 0.8 -2.44

 

 


Summary of Stocks for 21st November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.15%. Market capitalization at the close of trading was N8,777,807,890,735.41.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,499.00 down -0.15%.
  • Market capitalization closed at N8.78 trillion.
  • Volume of shares traded was 112,437,068.00 units

 

Top Trade

Company (By Volume) Volume Value
TRANSCORP 19,899,968 13,564,015.19
SKYEBANK 14,079,290 7,131,012.95
DIAMONDBNK 10,107,392 9,242,337.63
FCMB 9,095,252 9,383,472.27
UBA 8,506,892 36,291,330.73

 

Top Gainers

S/N Symbol 11/18/2016 Closing Price(N) 11/21/2016 Closing Price(N) % Change
1 TRANSCOHOT 5.25 5.51 4.95
2 FLOURMILL 16.2 17 4.94
3 FIDSON 1.24 1.3 4.84
4 CUTIX 1.89 1.98 4.76
5 AFRIPRUD 2.55 2.65 3.92
6 UNITYBNK 0.54 0.56 3.7
7 DIAMONDBNK 0.89 0.92 3.37
8 NAHCO 2.34 2.4 2.56
9 ETERNA 3.09 3.15 1.94
10 DANGFLOUR 3.73 3.8 1.88

 

Top Losers

S/N Symbol 11/18/2016 Closing Price(N) 11/21/2016 Closing Price(N) % Change
1 DANGSUGAR 6.48 6.16 -4.94
2 CONTINSURE 1.04 0.99 -4.81
3 NEIMETH 0.86 0.82 -4.65
4 WEMABANK 0.55 0.53 -3.64
5 TRANSCORP 0.7 0.68 -2.86
6 AIRSERVICE 3.03 2.95 -2.64
7 MOBIL 195 190.01 -2.56
8 UCAP 2.47 2.41 -2.43
9 ETI 10 9.8 -2
10 STANBIC 15.8 15.5 -1.9

 

 


Summary of Stocks for 18th November 2016

 closed trading on a negative note as the all share index dropped -0.24%. Market capitalization at the close of trading was N8,791,073,982,392.41.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,537.54 down -0.24%.
  • Market capitalization closed at N8.79 trillion.
  • Volume of shares traded was 165,575,734.00 units

 

Top Trade

Company (By Volume) Volume Value
DIAMONDBNK 35,406,812 31,861,685.80
FBNH 27,173,840 82,884,972.39
ACCESS 23,729,397 130,507,204.08
STERLNBANK 16,444,639 12,554,690.69
TRANSCORP 12,341,791 8,687,837.79

 

Top Gainers

S/N Symbol 11/17/2016 Closing Price(N) 11/18/2016 Closing Price(N) % Change
1 TRANSCOHOT 4.77 5.25 10.06
2 MANSARD 1.8 1.89 5
3 OANDO 3.78 3.96 4.76
4 MAYBAKER 0.92 0.96 4.35
5 NAHCO 2.25 2.34 4
6 FIDELITYBK 0.79 0.82 3.8
7 DANGFLOUR 3.6 3.73 3.61
8 DANGSUGAR 6.31 6.48 2.69
9 DIAMONDBNK 0.87 0.89 2.3
10 ASHAKACEM 10.77 11 2.14

 

Top Losers

S/N Symbol 11/17/2016 Closing Price(N) 11/18/2016 Closing Price(N) % Change
1 FLOURMILL 17.94 16.2 -9.7
2 BERGER 6.89 6.23 -9.58
3 AIICO 0.6 0.57 -5
4 SEPLAT 361 342.95 -5
5 PZ 15.77 14.99 -4.95
6 AIRSERVICE 3.18 3.03 -4.72
7 NASCON 7.88 7.55 -4.19
8 SKYEBANK 0.52 0.5 -3.85
9 THOMASWY 0.56 0.54 -3.57
10 WEMABANK 0.57 0.55 -3.51

 


Summary of Stocks for 17th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.21%. Market capitalization at the close of trading was N8,812,503,866,468.62.

Highlights of today’s trading session.

  • NSE All Share Index was 25,599.79 down -0.21%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 161,592,533.00 units

 

Top Trade

Company (By Volume) Volume Value
GUARANTY 29,175,494 627,325,928.22
STACO 25,680,512 12,840,256.00
TRANSCORP 17,678,148 12,449,425.06
DIAMONDBNK 13,258,435 11,808,872.35
WEMABANK 10,233,016 5,832,819.12

 

Top Gainers

S/N Symbol 11/16/2016 Closing Price(N) 11/17/2016 Closing Price(N) % Change
1 NASCON 7.51 7.88 4.93
2 HONYFLOUR 1.04 1.09 4.81
3 MAYBAKER 0.88 0.92 4.55
4 FIDELITYBK 0.76 0.79 3.95
5 AIICO 0.58 0.6 3.45
6 ETI 9.71 10 2.99
7 CONTINSURE 1.01 1.04 2.97
8 VITAFOAM 2.39 2.45 2.51
9 OANDO 3.7 3.78 2.16
10 ACCESS 5.4 5.5 1.85

 

Top Losers

S/N Symbol 11/16/2016 Closing Price(N) 11/17/2016 Closing Price(N) % Change
1 FO 87.02 82.67 -5
2 GLAXOSMITH 14.25 13.54 -4.98
3 CAP 33.75 32.07 -4.98
4 CADBURY 10.57 10.05 -4.92
5 TOTAL 290 276.03 -4.82
6 NAHCO 2.36 2.25 -4.66
7 FIDSON 1.29 1.23 -4.65
8 PAINTCOM 0.76 0.73 -3.95
9 WEMABANK 0.59 0.57 -3.39
10 DIAMONDBNK 0.9 0.87 -3.33

 


Summary of Stocks for 16th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.79%. Market capitalization at the close of trading was N8,830,867,852,817.80

Highlights of today’s trading session.

  • NSE All Share Index was 25,653.14 down -0.79%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 145,744,062.00 units

 

Top Trade

Company (By Volume) Volume Value
ZENITHBANK 19,322,502 272,100,268.65
ACCESS 16,887,796 91,289,016.40
UBA 12,626,563 53,806,005.47
ETERNA 12,504,460 38,277,513.40
WEMABANK 10,000,000 5,900,000.00

 

 

Top Gainers

S/N Symbol 11/15/2016 Closing Price(N) 11/16/2016 Closing Price(N) % Change
1 FIDSON 1.23 1.29 4.88
2 INTBREW 19 19.89 4.68
3 UBN 4.16 4.3 3.37
4 ETI 9.52 9.71 2
5 AFRIPRUD 2.6 2.63 1.15
6 WAPCO 44 44.1 0.23

 

 

Top Losers

S/N Symbol 11/15/2016 Closing Price(N) 11/16/2016 Closing Price(N) % Change
1 7UP 143.32 129.36 -9.74
2 TRANSCOHOT 5.28 4.77 -9.66
3 PAINTCOM 0.84 0.76 -9.52
4 TRANSCORP 0.79 0.73 -7.59
5 FO 94 87.02 -7.43
6 UNITYBNK 0.58 0.54 -6.9
7 GLAXOSMITH 15 14.25 -5
8 FLOURMILL 18.88 17.94 -4.98
9 OANDO 3.89 3.7 -4.88
10 WEMABANK 0.62 0.59 -4.84

 


Summary of Stocks for 15th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.50%. Market capitalization at the close of trading was N8,901,064,784,550.65.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,857.06 down -0.50%.
  • Market capitalization closed at N8.9 trillion.
  • Volume of shares traded was 189,725,815.00 units

 

Top Trade

Company (By Volume) Volume Value
STDINSURE 95,000,000 47,500,000.00
UCAP 11,333,273 28,099,969.18
FBNH 11,228,759 34,360,439.61
ETERNA 10,751,480 32,996,508.13
UBA 7,257,223 31,204,957.88

 

Top Gainers

S/N Symbol 11/14/2016 Closing Price(N) 11/15/2016 Closing Price(N) % Change
1 CUSTODYINS 3.63 3.81 4.96
2 AIRSERVICE 3.04 3.19 4.93
3 NAHCO 2.25 2.36 4.89
4 NASCON 7.18 7.53 4.87
5 GUARANTY 21 21.9 4.29
6 MOBIL 190 195 2.63
7 ACCESS 5.36 5.5 2.61
8 DANGSUGAR 6.25 6.3 0.8
9 NB 142 142.31 0.22

 

Top Losers

S/N Symbol 11/14/2016 Closing Price(N) 11/15/2016 Closing Price(N) % Change
1 WAPCO 48 44 -8.33
2 CONOIL 35.9 34.11 -4.99
3 OANDO 4.09 3.89 -4.89
4 TRANSCORP 0.83 0.79 -4.82
5 INTBREW 19.89 19 -4.47
6 HONYFLOUR 1.14 1.09 -4.39
7 DIAMONDBNK 0.98 0.94 -4.08
8 WAPIC 0.52 0.5 -3.85
9 MANSARD 1.87 1.8 -3.74
10 FIDELITYBK 0.82 0.79 -3.66

 


Summary of Stocks for 14th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.70%. Market capitalization at the close of trading was N8,945,729,383,518.06.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,986.81 down -0.70%.
  • Market capitalization closed at N8.95 trillion.
  • Volume of shares traded was 160,908,413.00 units

 

Top Trade

Company (By Volume) Volume Value
MTI 33,000,000 16,500,000.00
UBA 23,308,214 100,230,844.10
WEMABANK 10,515,199 6,619,487.90
GUARANTY 9,908,464 214,588,745.62
DIAMONDBNK 9,235,746 9,287,808.72

 

Top Gainers

S/N Symbol 11/11/2016 Closing Price(N) 11/14/2016 Closing Price(N) % Change
1 MAYBAKER 0.85 0.89 4.71
2 WAPIC 0.5 0.52 4
3 LIVESTOCK 0.8 0.82 2.5
4 MANSARD 1.84 1.87 1.63
5 ACCESS 5.3 5.36 1.13
6 FCMB 1.07 1.08 0.93
7 FBNH 3.05 3.07 0.66
8 UACN 17.67 17.76 0.51
9 ETERNA 3.21 3.22 0.31
10 DANGFLOUR 3.75 3.76 0.27

 

Top Losers

S/N Symbol 11/11/2016 Closing Price(N) 11/14/2016 Closing Price(N) % Change
1 FO 104.5 94.32 -9.74
2 HONYFLOUR 1.2 1.14 -5
3 CADBURY 11.12 10.57 -4.95
4 NASCON 7.55 7.18 -4.9
5 OANDO 4.3 4.09 -4.88
6 CAP 35.4 33.75 -4.66
7 CHAMPION 2.37 2.26 -4.64
8 VITAFOAM 2.5 2.39 -4.4
9 PZ 16.49 15.77 -4.37
10 ZENITHBANK 15.13 14.5 -4.16

 

 


Summary of Stocks for 11th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.19%. Market capitalization at the close of trading was N9,009,095,222,578.69.

Highlights of today’s trading session.

  • NSE All Share Index was 26,170.88 down -0.19%.
  • Market capitalization closed at N9 trillion.
  • Volume of shares traded was 2,258,780,380.00 units

 

Top Trade

Company (By Volume) Volume Value
STDINSURE 2,117,066,424 1,058,533,212.00
ZENITHBANK 22,391,586 337,318,295.78
STERLNBANK 18,581,197 14,863,411.93
GUARANTY 18,007,234 394,816,463.11
UBA 13,206,425 56,791,627.19

 

Top Gainers

S/N Symbol 11/10/2016 Closing Price(N) 11/11/2016 Closing Price(N) % Change
1 WEMABANK 0.58 0.63 8.62
2 PHARMDEKO 1.62 1.7 4.94
3 AFRIPRUD 2.48 2.6 4.84
4 AIRSERVICE 2.9 3.04 4.83
5 FLOURMILL 18.05 18.92 4.82
6 REDSTAREX 4.3 4.5 4.65
7 DANGFLOUR 3.6 3.75 4.17
8 CONTINSURE 0.97 1.01 4.12
9 AIICO 0.58 0.6 3.45
10 ZENITHBANK 14.7 15.13 2.93

 

Top Losers

S/N Symbol 11/10/2016 Closing Price(N) 11/11/2016 Closing Price(N) % Change
1 WAPCO 52.14 48 -7.94
2 7UP 150.86 143.32 -5
3 OKOMUOIL 44.7 42.47 -4.99
4 CADBURY 11.7 11.12 -4.96
5 UNITYBNK 0.63 0.6 -4.76
6 CAVERTON 1.05 1 -4.76
7 CUSTODYINS 3.93 3.75 -4.58
8 AGLEVENT 0.77 0.74 -3.9
9 FIDELITYBK 0.85 0.82 -3.53
10 DIAMONDBNK 1.04 1.01 -2.88

 


Summary of Stocks for 10th November 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.18%. Market capitalization at the close of trading was N9,026,605,746,429.57.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,221.75 up 0.18%.
  • Market capitalization closed at N9.03 trillion.
  • Volume of shares traded was 137,638,444.00 units

 

Top Trade

Company (By Volume) Volume Value
STERLNBANK 27,694,827 22,154,936.79
CHAMS 25,100,005 12,550,002.50
GUARANTY 16,947,611 366,651,469.44
ACCESS 11,279,226 60,166,431.65
ZENITHBANK 9,702,508 144,821,288.56

 

Top Gainers

S/N Symbol 11/08/2016 Closing Price(N) 11/09/2016 Closing Price(N) % Change
1 AIRSERVICE 2.77 2.9 4.69
2 GUARANTY 20.65 21.61 4.65
3 VITAFOAM 2.39 2.5 4.6
4 FIDSON 1.2 1.25 4.17
5 ZENITHBANK 14.21 14.7 3.45
6 HONYFLOUR 1.16 1.2 3.45
7 ACCESS 5.15 5.3 2.91
8 UCAP 2.44 2.51 2.87
9 INTBREW 19 19.53 2.79
10 UBA 4.2 4.3 2.38

 

Top Losers

S/N Symbol 11/08/2016 Closing Price(N) 11/09/2016 Closing Price(N) % Change
1 CADBURY 12.95 11.7 -9.65
2 FO 113.72 104.05 -8.5
3 TOTAL 315.88 290 -8.19
4 NAHCO 2.43 2.31 -4.94
5 CAVERTON 1.1 1.05 -4.55
6 NEM 0.78 0.75 -3.85
7 AFRIPRUD 2.55 2.48 -2.75
8 MOBIL 190 185.01 -2.63
9 LIVESTOCK 0.82 0.8 -2.44
10 FIDELITYBK 0.87 0.85 -2.3

 

 


Summary of Stocks for 9th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.72%. Market capitalization at the close of trading was N9,010,063,538,101.26.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,173.69 down -0.72%.
  • Market capitalization closed at N9.01 trillion.
  • Volume of shares traded was 146,110,595.00 units

 

Top Trade

Company (By Volume) Volume Value
CHAMS 40,100,000 20,050,000.00
GUARANTY 18,337,319 378,708,995.97
UBA 14,081,793 59,589,427.95
FBNH 13,944,263 42,304,523.69
ACCESS 7,526,248 39,094,378.64

 

Top Gainers

S/N Symbol 11/08/2016 Closing Price(N) 11/09/2016 Closing Price(N) % Change
1 CAP 34.02 35.4 4.06
2 DANGSUGAR 6.12 6.3 2.94
3 UPL 3.8 3.9 2.63
4 LIVESTOCK 0.8 0.82 2.5
5 REDSTAREX 4.2 4.3 2.38
6 AFRIPRUD 2.5 2.55 2
7 AIICO 0.58 0.59 1.72
8 GUINNESS 88.5 90 1.69
9 UNITYBNK 0.62 0.63 1.61
10 OANDO 4.22 4.26 0.95

 

Top Losers

S/N Symbol 11/08/2016 Closing Price(N) 11/09/2016 Closing Price(N) % Change
1 PZ 18 16.49 -8.39
2 FLOURMILL 19 18.05 -5
3 NASCON 7.75 7.37 -4.9
4 CONTINSURE 1.02 0.97 -4.9
5 DANGFLOUR 3.73 3.55 -4.83
6 GLAXOSMITH 15.75 15 -4.76
7 NAHCO 2.55 2.43 -4.71
8 CCNN 4.7 4.48 -4.68
9 ACCESS 5.4 5.15 -4.63
10 UBN 4.3 4.11 -4.42

 


Summary of Stocks for 8th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -1.95%. Market capitalization at the close of trading was N9,075,668,695,206.97.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,364.27 down -1.95%.
  • Market capitalization closed at N9.08 trillion.
  • Volume of shares traded was 189,009,029.00 units

 

Top Trade

Company (By Volume) Volume Value
CHAMS 40,100,000 20,050,000.00
UBA 28,611,680 122,841,187.27
TRANSCORP 18,047,659 16,082,205.31
GUARANTY 16,752,498 359,846,710.99
ZENITHBANK 14,121,414 207,742,145.00

 

Top Gainers

S/N Symbol 11/07/2016 Closing Price(N) 11/08/2016 Closing Price(N) % Change
1 GLAXOSMITH 15 15.75 5
2 CAP 32.4 34.02 5
3 AIRSERVICE 2.66 2.79 4.89
4 ETERNA 3.22 3.36 4.35
5 UNITYBNK 0.6 0.62 3.33
6 GUINNESS 86 88.5 2.91
7 UBA 4.27 4.35 1.87
8 WEMABANK 0.59 0.6 1.69
9 NB 142 144 1.41
10 LIVESTOCK 0.79 0.8 1.27

 

Top Losers

S/N Symbol 11/07/2016 Closing Price(N) 11/08/2016 Closing Price(N) % Change
1 CHAMPION 2.64 2.39 -9.47
2 FO 119.7 113.72 -5
3 UACN 18.6 17.67 -5
4 WAPCO 54.88 52.14 -4.99
5 OKOMUOIL 47 44.7 -4.89
6 DANGCEM 172.43 164.01 -4.88
7 CCNN 4.94 4.7 -4.86
8 DANGFLOUR 3.92 3.73 -4.85
9 NAHCO 2.68 2.55 -4.85
10 UBN 4.51 4.3 -4.66

 


Summary of Stocks for 7th November 2016

Nigerian stocks closed trading on a negaitive note as the all share index dropped -0.35%. Market capitalization at the close of trading was N9,255,798,205,287.80.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,887.54 down -0.35%.
  • Market capitalization closed at N9.26 trillion.
  • Volume of shares traded was 115,044,787.00 units

 

Top Trade

Company (By Volume) Volume Value
UBA 21,493,225 91,707,682.42
GUARANTY 17,752,676 393,253,036.13
ZENITHBANK 11,724,368 173,488,037.80
FBNH 10,527,151 31,921,088.12
FCMB 9,703,078 10,629,047.90

 

Top Gainers

S/N Symbol 11/04/2016 Closing Price(N) 11/07/2016 Closing Price(N) % Change
1 ETERNA 2.93 3.22 9.9
2 LIVESTOCK 0.73 0.79 8.22
3 NPFMCRFBK 1.04 1.09 4.81
4 AIRSERVICE 2.54 2.66 4.72
5 IKEJAHOTEL 1.7 1.78 4.71
6 WAPIC 0.5 0.52 4
7 WEMABANK 0.57 0.59 3.51
8 GUINNESS 84 86 2.38
9 MAYBAKER 0.88 0.89 1.14
10 UCAP 2.48 2.49 0.4

 

Top Losers

S/N Symbol 11/04/2016 Closing Price(N) 11/07/2016 Closing Price(N) % Change
1 CCNN 5.23 4.94 -5.54
2 STERLNBANK 0.83 0.79 -4.82
3 AIICO 0.63 0.6 -4.76
4 CONTINSURE 1.07 1.02 -4.67
5 MANSARD 1.98 1.89 -4.55
6 DIAMONDBNK 1.11 1.06 -4.5
7 CAP 33.75 32.4 -4
8 GUARANTY 22.57 21.86 -3.15
9 UNILEVER 50 48.5 -3
10 UPL 3.89 3.8 -2.31

 

 

 

 


Summary of Stocks for 4th November 2016

Nigerian stocks closed trading on a negaitive note as the all share index dropped -0.23%. Market capitalization at the close of trading was N9,288,178,398,540.30.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,981.60 down -0.23%.
  • Market capitalization closed at N9.29 trillion.
  • Volume of shares traded was 151,850,044.00 units

 

Top Trade

Company (By Volume) Volume Value
STERLNBANK 33,673,766 27,619,443.99
ZENITHBANK 24,207,165 359,410,180.40
FBNH 20,232,376 61,700,974.45
UBA 18,736,828 80,493,752.36
ACCESS 9,578,029 53,709,640.36

 

Top Gainers

S/N Symbol 11/03/2016 Closing Price(N) 11/04/2016 Closing Price(N) % Change
1 WAPCO 49.8 54.88 10.2
2 AIRSERVICE 2.34 2.54 8.55
3 AFRIPRUD 2.48 2.6 4.84
4 FLOURMILL 19 19.7 3.68
5 NESTLE 795.01 814.97 2.51
6 NASCON 7.61 7.71 1.31
7 ETI 9.8 9.81 0.1

 

Top Losers

S/N Symbol 11/03/2016 Closing Price(N) 11/04/2016 Closing Price(N) % Change
1 TOTAL 332.5 315.88 -5
2 SEPLAT 380 361 -5
3 UPL 4.09 3.89 -4.89
4 HONYFLOUR 1.23 1.17 -4.88
5 ETERNA 3.07 2.93 -4.56
6 VITAFOAM 2.52 2.42 -3.97
7 GUARANTY 23.5 22.57 -3.96
8 SKYEBANK 0.59 0.57 -3.39
9 OANDO 4.46 4.33 -2.91
10 CONTINSURE 1.1 1.07 -2.73

 

 


Summary of Stocks for 3rd November 2016

Nigerian stocks closed trading on a negaitive note as the all share index dropped -0.66%. Market capitalization at the close of trading was N9,289,206,705,777.98.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,044.36 down -0.66%.
  • Market capitalization closed at N9.29 trillion.
  • Volume of shares traded was 112,523,083.00 units

 

Top Trade

Company (By Volume) Volume Value
MAYBAKER 23,428,848 20,617,311.24
STERLNBANK 8,791,712 7,290,899.19
TRANSCORP 8,310,257 7,732,329.67
ACCESS 7,897,031 44,745,333.80
FIDELITYBK 7,048,633 6,263,575.15

 

Top Losers

S/N Symbol 11/02/2016 Closing Price(N) 11/03/2016 Closing Price(N) % Change
1 ASHAKACEM 12.26 11.07 -9.71
2 NASCON 8 7.61 -4.88
3 UPL 4.3 4.09 -4.88
4 UAC-PROP 2.94 2.8 -4.76
5 UNITYBNK 0.64 0.61 -4.69
6 ETI 10.18 9.8 -3.73
7 SKYEBANK 0.6 0.59 -1.67
8 NB 145 142.86 -1.48
9 DANGCEM 175 172.43 -1.47
10 DANGFLOUR 3.97 3.92 -1.26

 

Top Gainers

S/N Symbol 11/02/2016 Closing Price(N) 11/03/2016 Closing Price(N) % Change
1 HONYFLOUR 1.14 1.23 7.89
2 MAYBAKER 0.84 0.88 4.76
3 LEARNAFRCA 0.76 0.79 3.95
4 NAHCO 2.6 2.7 3.85
5 DIAMONDBNK 1.08 1.12 3.7
6 MANSARD 1.93 1.98 2.59
7 ZENITHBANK 14.81 15.1 1.96
8 WEMABANK 0.56 0.57 1.79
9 PZ 17.75 18 1.41
10 AIRSERVICE 2.31 2.34 1.3

 

 


Summary of Stocks for 28th October 2016

Nigerian stocks closed trading on a negaitive note as the all share index dropped -0.27%. Market capitalization at the close of trading was N9,349,564,994,912.28.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,220.09 down -0.27%.
  • Market capitalization closed at N9.35 trillion.
  • Volume of shares traded was 219,897,615.00 units

 

Top Trade

Company (By Volume) Volume Value
WAPIC 26,907,424 13,464,733.01
STERLNBANK 26,312,944 23,679,063.74
UBA 21,673,104 92,139,734.24
ACCESS 21,081,494 119,231,268.25
FIDELITYBK 17,306,817 15,604,973.20

 

Top Gainers

S/N Symbol 10/28/2016 Closing Price(N) 10/31/2016 Closing Price(N) % Change
1 LEARNAFRCA 0.64 0.7 9.38
2 DANGFLOUR 3.51 3.82 8.83
3 AIICO 0.58 0.63 8.62
4 MRS 40 43.35 8.38
5 CONTINSURE 1.01 1.09 7.92
6 PZ 16.5 17.5 6.06
7 OKOMUOIL 41 43.05 5
8 UACN 18.68 19.55 4.66
9 CUSTODYINS 3.71 3.88 4.58
10 TOTAL 329.99 345 4.55

 

Top Losers

S/N Symbol 10/28/2016 Closing Price(N) 10/31/2016 Closing Price(N) % Change
1 TRANSCORP 1 0.91 -9
2 MEYER 0.91 0.83 -8.79
3 7UP 158.8 150.86 -5
4 WAPCO 50 47.5 -5
5 OANDO 5.2 4.94 -5
6 WEMABANK 0.61 0.58 -4.92
7 NAHCO 2.7 2.57 -4.81
8 UPL 4.58 4.36 -4.8
9 CADBURY 13.6 12.95 -4.78
10 CHAMPION 2.58 2.46 -4.65

 


Summary of Stocks for 28th October 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.21%. Market capitalization at the close of trading was N9,375,024,299,361.48.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,294.21 up 0.21%.
  • Market capitalization closed at N9.38 trillion.
  • Volume of shares traded was 148,448,272.00 units

 

Top Trade

Company (By Volume) Volume Value
FIDELITYBK 20,365,738 17,491,907.84
TRANSCORP 17,804,560 17,786,631.97
ACCESS 15,494,388 87,758,001.13
FCMB 14,785,325 16,057,393.88
SKYEBANK 14,777,957 8,957,431.72

 

Top Gainers

S/N Symbol 10/27/2016 Closing Price(N) 10/28/2016 Closing Price(N) % Change
1 CAVERTON 1 1.1 10
2 ETI 10 10.5 5
3 UNITYBNK 0.62 0.65 4.84
4 FIDELITYBK 0.85 0.89 4.71
5 CADBURY 13 13.6 4.62
6 CONTINSURE 0.97 1.01 4.12
7 PRESCO 42.3 43.85 3.66
8 AIICO 0.56 0.58 3.57
9 WEMABANK 0.59 0.61 3.39
10 AFRIPRUD 2.47 2.55 3.24

 

Top Losers

S/N Symbol 10/27/2016 Closing Price(N) 10/28/2016 Closing Price(N) % Change
1 FIDSON 1.33 1.27 -4.51
2 DIAMONDBNK 1.14 1.09 -4.39
3 STERLNBANK 0.95 0.91 -4.21
4 DANGSUGAR 6.5 6.25 -3.85
5 LIVESTOCK 0.83 0.8 -3.61
6 SKYEBANK 0.6 0.59 -1.67
7 NESTLE 797.95 791 -0.87
8 GLAXOSMITH 15.03 14.92 -0.73
9 7UP 159.9 158.8 -0.69
10 GUARANTY 24 23.85 -0.63

 


Summary of Stocks for 27th October 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.43%. Market capitalization at the close of trading was N9,355,296,206,310.92.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,236.78 up 0.43%.
  • Market capitalization closed at N9.36 trillion.
  • Volume of shares traded was 155,591,509.00 units

 

Top Trades

Company (By Volume) Volume Value
FBNH 30,825,953 92,491,834.41
ACCESS 19,698,397 111,631,877.36
TRANSCORP 13,974,183 13,973,037.67
DIAMONDBNK 10,890,151 12,402,280.44
UNILEVER 10,713,592 535,575,203.00

 

Top Gainers

S/N Symbol 10/26/2016 Closing Price(N) 10/27/2016 Closing Price(N) % Change
1 TOTAL 290 319.72 10.25
2 AIRSERVICE 2 2.2 10
3 CADBURY 11.88 13 9.43
4 WAPCO 44.51 48.62 9.23
5 LIVESTOCK 0.78 0.83 6.41
6 CAVERTON 0.94 1 6.38
7 UNILEVER 48.01 50 4.14
8 OANDO 5.01 5.19 3.59
9 NPFMCRFBK 1.01 1.04 2.97
10 ETI 9.73 10 2.77

 

Top Losers

S/N Symbol 10/26/2016 Closing Price(N) 10/27/2016 Closing Price(N) % Change
1 MAYBAKER 0.9 0.82 -8.89
2 AFRIPRUD 2.6 2.47 -5
3 UAC-PROP 3.41 3.24 -4.99
4 FO 123.5 117.45 -4.9
5 SKYEBANK 0.63 0.6 -4.76
6 ETERNA 2.95 2.81 -4.75
7 UNITYBNK 0.65 0.62 -4.62
8 PORTPAINT 1.52 1.45 -4.61
9 SEPLAT 390 375 -3.85
10 FIDSON 1.38 1.33 -3.62

 

 


Summary of Stocks for 26th October 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.08%. Market capitalization at the close of trading was N9,315,318,611,072.82.

Highlights of today’s trading session.

  • NSE All Share Index was 27,120.39 up 0.08%.
  • Market capitalization closed at N9.3 trillion.
  • Volume of shares traded was 159,989,368.00 units

 

Top Trades

Company (By Volume) Volume Value
FBNH 53,809,326 161,446,566.47
UNILEVER 14,294,556 685,721,294.69
TRANSCORP 11,551,755 11,579,902.41
UBA 11,286,777 47,426,122.95
ACCESS 11,192,557 63,224,701.10

 

Top Gainers

S/N Symbol 10/25/2016 Closing Price(N) 10/26/2016 Closing Price(N) % Change
1 ETRANZACT 4.65 5.12 10.11
2 LEARNAFRCA 0.61 0.64 4.92
3 UNILEVER 45.9 48.01 4.6
4 DANGSUGAR 6.22 6.5 4.5
5 AFRIPRUD 2.49 2.6 4.42
6 FIDELITYBK 0.82 0.85 3.66
7 DIAMONDBNK 1.1 1.13 2.73
8 UBA 4.19 4.26 1.67
9 UCAP 2.46 2.5 1.63
10 BETAGLAS 31 31.5 1.61

 

Top Losers

S/N Symbol 10/25/2016 Closing Price(N) 10/26/2016 Closing Price(N) % Change
1 JBERGER 40 38 -5
2 UACN 19.4 18.43 -5
3 CAPHOTEL 3.68 3.5 -4.89
4 LIVESTOCK 0.82 0.78 -4.88
5 IKEJAHOTEL 1.85 1.76 -4.86
6 HONYFLOUR 1.24 1.18 -4.84
7 WEMABANK 0.64 0.61 -4.69
8 NAHCO 2.81 2.68 -4.63
9 LAWUNION 0.7 0.67 -4.29
10 AIICO 0.59 0.57 -3.39

 


Summary of Stocks for 25th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -1.73%. Market capitalization at the close of trading was N9,307,809,427,243.90.

Highlights of today’s trading session.

  • NSE All Share Index was 27,098.52 down -1.73%.
  • Market capitalization closed at N9.3 trillion.
  • Volume of shares traded was 113,498,732.00 units

 

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 19,239,683 288,412,705.60
ACCESS 12,537,178 70,844,628.00
FCMB 11,941,378 13,118,007.53
INTBREW 10,081,914 195,586,730.90
UCAP 8,979,407 22,279,511.18

 

Top Gainers

S/N Symbol 10/24/2016 Closing Price(N) 10/25/2016 Closing Price(N) % Change
1 PRESCO 40.25 42.3 5.09
2 WEMABANK 0.61 0.64 4.92
3 UNITYBNK 0.62 0.65 4.84
4 CAVERTON 0.9 0.94 4.44
5 SKYEBANK 0.61 0.63 3.28
6 MOBIL 185.54 190 2.4
7 WAPCO 43.5 44.51 2.32
8 TRANSCORP 0.98 1 2.04
9 AIICO 0.58 0.59 1.72
10 SEPLAT 386.4 390 0.93

 

Top Losers

S/N Symbol 10/24/2016 Closing Price(N) 10/25/2016 Closing Price(N) % Change
1 ASHAKACEM 13.57 12.26 -9.65
2 AGLEVENT 0.81 0.77 -4.94
3 VITAFOAM 2.64 2.51 -4.92
4 CCNN 5.5 5.23 -4.91
5 DANGCEM 183 174.17 -4.83
6 FIDSON 1.45 1.38 -4.83
7 DANGFLOUR 3.75 3.57 -4.8
8 GLAXOSMITH 15.78 15.03 -4.75
9 NAHCO 2.95 2.81 -4.75
10 FIDELITYBK 0.86 0.82 -4.65

 


Summary of Stocks for 24th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.08%. Market capitalization at the close of trading was N9,471,451,967,609.79.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,574.95 down -0.08%.
  • Market capitalization closed at N9.47 trillion.
  • Volume of shares traded was 101,182,480.00 units

 

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 20,788,984 311,928,992.36
GUARANTY 9,519,825 230,550,559.12
ACCESS 7,854,056 44,350,902.69
UBA 7,691,029 32,530,700.92
FCMB 7,392,223 8,312,842.81

 

Top Gainers

S/N Symbol 10/21/2016 Closing Price(N) 10/24/2016 Closing Price(N) % Change
1 CAVERTON 0.86 0.9 4.65
2 VITAFOAM 2.58 2.64 2.33
3 WAPIC 0.5 0.51 2
4 FCMB 1.11 1.13 1.8
5 ZENITHBANK 14.75 15 1.69
6 WAPCO 43.01 43.5 1.14
7 NAHCO 2.92 2.95 1.03
8 GUINNESS 80 80.5 0.63
9 ACCESS 5.65 5.68 0.53
10 NB 145 145.5 0.34

 

Top Losers  

S/N Symbol 10/21/2016 Closing Price(N) 10/24/2016 Closing Price(N) % Change
1 CADBURY 13.13 11.88 -9.52
2 WEMABANK 0.65 0.61 -6.15
3 UBN 4.75 4.5 -5.26
4 AIICO 0.61 0.58 -4.92
5 NEM 0.84 0.8 -4.76
6 PZ 17.48 16.65 -4.75
7 SKYEBANK 0.64 0.61 -4.69
8 UNITYBNK 0.65 0.62 -4.62
9 FIDSON 1.52 1.45 -4.61
10 OANDO 5.2 5.03 -3.27

 


Summary of Stocks for 21st October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.01%. Market capitalization at the close of trading was N9,478,965,488,984.16.

Highlights of today’s trading session.

  • NSE All Share Index was 27,596.82 down -0.01%.
  • Market capitalization closed at N9.48 trillion.
  • Volume of shares traded was 70,937,515.00 units

 

Top Trades

Company (By Volume) Volume Value
FBNH 8,316,360 25,022,549.12
GUARANTY 8,154,178 197,708,103.55
ACCESS 7,792,353 44,014,767.72
ZENITHBANK 6,065,215 89,363,389.17
WAPIC 4,989,871 2,494,935.50

 

Top Gainers

S/N Symbol 10/20/2016 Closing Price(N) 10/21/2016 Closing Price(N) % Change
1 WEMABANK 0.61 0.65 6.56
2 SEPLAT 368 386.4 5
3 NPFMCRFBK 1 1.05 5
4 CAVERTON 0.82 0.86 4.88
5 NEIMETH 0.82 0.86 4.88
6 HONYFLOUR 1.26 1.3 3.17
7 FIDELITYBK 0.85 0.87 2.35
8 OANDO 5.1 5.2 1.96
9 LEARNAFRCA 0.6 0.61 1.67
10 MOBIL 187 190 1.6

 

Top Losers

S/N Symbol 10/20/2016 Closing Price(N) 10/21/2016 Closing Price(N) % Change
1 PZ 18.4 17.48 -5
2 CADBURY 13.82 13.13 -4.99
3 STERLNBANK 1.03 0.98 -4.85
4 UNITYBNK 0.68 0.65 -4.41
5 LIVESTOCK 0.84 0.82 -2.38
6 DANGFLOUR 3.83 3.75 -2.09
7 WAPIC 0.51 0.5 -1.96
8 FCMB 1.13 1.11 -1.77
9 TRANSCORP 0.99 0.98 -1.01
10 DANGSUGAR 6.26 6.2 -0.96

 


Summary of Stocks for 20th October 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.44%. Market capitalization at the close of trading was N9,479,486,457,417.55.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,598.34 up 0.44%.
  • Market capitalization closed at N9.48 trillion.
  • Volume of shares traded was 111,898,492.00 units

 

Top Trades

Company (By Volume) Volume Value
GUARANTY 17,067,858 426,533,830.62
ZENITHBANK 10,516,309 157,577,879.84
TRANSCORP 10,080,335 9,784,478.36
HMARKINS 10,000,000 5,000,000.00
FIDELITYBK 8,417,216 7,080,882.86

 

Top Gainers

S/N Symbol 10/19/2016 Closing Price(N) 10/20/2016 Closing Price(N) % Change
1 GUARANTY 23.3 24.49 5.11
2 INTBREW 19 19.95 5
3 NEM 0.8 0.84 5
4 CAVERTON 0.79 0.82 3.8
5 FCMB 1.09 1.13 3.67
6 AIICO 0.59 0.61 3.39
7 SEPLAT 361 368 1.94
8 ACCESS 5.55 5.63 1.44
9 OANDO 5.03 5.1 1.39
10 GUINNESS 78.91 80 1.38

 

Top Losers

S/N Symbol 10/19/2016 Closing Price(N) 10/20/2016 Closing Price(N) % Change
1 TRIPPLEG 1.43 1.36 -4.9
2 AFRIPRUD 2.69 2.56 -4.83
3 NEIMETH 0.86 0.82 -4.65
4 LIVESTOCK 0.88 0.84 -4.55
5 FIDSON 1.59 1.52 -4.4
6 NAHCO 3.05 2.92 -4.26
7 NPFMCRFBK 1.04 1 -3.85
8 ETI 10.53 10.13 -3.8
9 CUSTODYINS 3.8 3.71 -2.37

 


Summary of Stocks for 19th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.28%. Market capitalization at the close of trading was N9,438,164,412,039.70.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,478.04 down -0.28%.
  • Market capitalization closed at N9.44 trillion.
  • Volume of shares traded was 81,913,888.00 units.

 

Top Trades

Company (By Volume) Volume Value
FCMB 16,435,901 18,043,631.35
TRANSCORP 8,570,504 8,517,002.12
UCAP 7,650,325 19,797,039.20
UBA 7,023,990 29,522,908.44
FIDELITYBK 6,107,458 5,202,815.90

 

Top Gainers

S/N Symbol 10/18/2016 Closing Price(N) 10/19/2016 Closing Price(N) % Change
1 CAVERTON 0.76 0.79 3.95
2 STANBIC 16.5 17 3.03
3 WAPIC 0.5 0.51 2
4 SKYEBANK 0.64 0.65 1.56
5 CAP 33.25 33.75 1.5
6 VITAFOAM 2.55 2.58 1.18
7 FLOURMILL 19.77 20 1.16
8 DIAMONDBNK 1.14 1.15 0.88
9 UCAP 2.59 2.61 0.77
10 UBA 4.22 4.25 0.71

 

Top Losers

S/N Symbol 10/18/2016 Closing Price(N) 10/19/2016 Closing Price(N) % Change
1 ASHAKACEM 15.03 13.57 -9.71
2 FO 137.87 127.3 -7.67
3 GLAXOSMITH 16.61 15.78 -5
4 CUSTODYINS 4 3.8 -5
5 INTBREW 19.99 19 -4.95
6 AGLEVENT 0.85 0.81 -4.71
7 TOTAL 303.97 290 -4.6
8 WEMABANK 0.63 0.61 -3.17
9 FCMB 1.12 1.09 -2.68
10 MANSARD 2 1.95 -2.5

 


Summary of Stocks for 18th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.29%. Market capitalization at the close of trading was N9,464,706,552,639.60.

Highlights of today’s trading session.

  • NSE All Share Index was 27,555.31 down -0.29%.
  • Market capitalization closed at N9.46 trillion.
  • Volume of shares traded was 154,161,357.00 units.

Top Trades

Company (By Volume) Volume Value
ETI 81,646,461 865,416,903.10
FBNH 10,577,995 31,963,063.22
UBA 7,380,210 31,151,346.14
TRANSCORP 6,975,607 7,041,106.59
FIDELITYBK 5,701,191 4,854,745.83

 

Top Gainers

S/N Symbol 10/17/2016 Closing Price(N) 10/18/2016 Closing Price(N) % Change
1 TOTAL 289.5 303.97 5
2 NEIMETH 0.82 0.86 4.88
3 LIVESTOCK 0.85 0.88 3.53
4 BETAGLAS 30 31 3.33
5 PZ 18 18.4 2.22
6 FBNH 2.95 3.01 2.03
7 HONYFLOUR 1.24 1.26 1.61
8 SKYEBANK 0.63 0.64 1.59
9 OKOMUOIL 40.11 40.5 0.97
10 WAPCO 42.37 42.7 0.78

 

Top Losers

S/N Symbol 10/17/2016 Closing Price(N) 10/18/2016 Closing Price(N) % Change
1 AGLEVENT 0.93 0.85 -8.6
2 DIAMONDBNK 1.2 1.14 -5
3 SEPLAT 380 361 -5
4 GLAXOSMITH 17.48 16.61 -4.98
5 CADBURY 14.89 14.15 -4.97
6 ETRANZACT 4.89 4.65 -4.91
7 UACN 20.4 19.4 -4.9
8 UBN 4.99 4.75 -4.81
9 WEMABANK 0.66 0.63 -4.55
10 GUINNESS 82.29 79.11 -3.86

 


Summary of Stocks for 17th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.81%. Market capitalization at the close of trading was N9,492,075,164,450.18.

Highlights of today’s trading session.

  • NSE All Share Index was 27,634.99 down -0.81%.
  • Market capitalization closed at N9.49 trillion.
  • Volume of shares traded was 255,809,851.00 units.

 

Top Trades

Company (By Volume) Volume Value
LAWUNION 100,012,000 70,008,400.00
TRANSCORP 49,561,152 49,620,539.00
COSTAIN 32,064,599 16,032,299.50
FBNH 15,367,800 46,031,382.25
UBA 10,123,661 42,836,536.10

 

Top Gainers

Company (By Volume) Volume Value
LAWUNION 100,012,000 70,008,400.00
TRANSCORP 49,561,152 49,620,539.00
COSTAIN 32,064,599 16,032,299.50
FBNH 15,367,800 46,031,382.25
UBA 10,123,661 42,836,536.10

 

Top Gainers

S/N Symbol 10/14/2016 Closing Price(N) 10/17/2016 Closing Price(N) % Change
1 WEMABANK 0.62 0.66 6.45
2 WAPIC 0.5 0.52 4
3 FCMB 1.11 1.14 2.7
4 SKYEBANK 0.62 0.63 1.61
5 AFRIPRUD 2.68 2.72 1.49
6 FIDSON 1.58 1.59 0.63
7 NASCON 8 8.01 0.13

 

Top Losers

S/N Symbol 10/14/2016 Closing Price(N) 10/17/2016 Closing Price(N) % Change
1 NAHCO 3.3 3.05 -7.58
2 FO 145.12 137.87 -5
3 CADBURY 15.67 14.89 -4.98
4 GLAXOSMITH 18.39 17.48 -4.95
5 ETRANZACT 5.14 4.89 -4.86
6 PHARMDEKO 1.7 1.62 -4.71
7 HONYFLOUR 1.3 1.24 -4.62
8 LIVESTOCK 0.89 0.85 -4.49
9 VITAFOAM 2.77 2.65 -4.33
10 LAWUNION 0.73 0.7 -4.11

 

 


Summary of Stocks for 14th October 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.02%. Market capitalization at the close of trading was N9,569,714,222,347.48.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,861.03 up 0.02%.
  • Market capitalization closed at N9.57 trillion.
  • Volume of shares traded was 220,851,352.00 units

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 85,187,670 102,216,479.27
ACCESS 30,781,778 172,629,110.63
GUARANTY 21,217,615 502,675,497.67
TRANSCORP 11,930,455 11,939,610.20
FBNH 10,756,832 32,394,467.89

 

 


Summary of Stocks for 13th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.62%. Market capitalization at the close of trading was N9,567,567,115,592.87.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,854.78 down -0.62%.
  • Market capitalization closed at N9.57 trillion.
  • Volume of shares traded was 380,754,616.00 units

 

Top Trades

Company (By Volume) Volume Value
ACCESS 158,104,673 886,994,930.85
DIAMONDBNK 79,557,882 91,575,657.94
FIDELITYBK 28,814,930 24,531,821.08
FBNH 19,404,935 58,409,051.15
TRANSCORP 12,853,224 12,940,165.02

 

Top Gainers

S/N Symbol 10/12/2016 Closing Price(N) 10/13/2016 Closing Price(N) % Change
1 DIAMONDBNK 1.14 1.19 4.39
2 NAHCO 3.17 3.3 4.1
3 DANGSUGAR 6.32 6.5 2.85
4 CHAMPION 2.55 2.62 2.75
5 LIVESTOCK 0.86 0.88 2.33
6 NB 147.98 149.2 0.82
7 HONYFLOUR 1.29 1.3 0.78
8 MOBIL 185 186 0.54
9 FLOURMILL 20.05 20.13 0.4
10 GUINNESS 79.74 80.06 0.4

 

Top Losers

S/N Symbol 10/12/2016 Closing Price(N) 10/13/2016 Closing Price(N) % Change
1 ETRANZACT 5.41 5.14 -4.99
2 BOCGAS 3.7 3.52 -4.86
3 FO 159.69 152 -4.82
4 PHARMDEKO 1.87 1.78 -4.81
5 GUARANTY 24 22.86 -4.75
6 UAC-PROP 3.58 3.41 -4.75
7 WEMABANK 0.65 0.62 -4.62
8 WAPIC 0.52 0.5 -3.85
9 STANBIC 17.1 16.5 -3.51
10 CCNN 5.7 5.5 -3.51

 


Summary of Stocks for 12th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.03%. Market capitalization at the close of trading was N9,626,803,289,892.16.

 

Highlights of today’s trading session.

  • NSE All Share Index was 28,027.23 down -0.03%.
  • Market capitalization closed at N9.62 trillion.
  • Volume of shares traded was 155,581,395.00 units

 

Top Trades

Company (By Volume) Volume Value
GUARANTY 28,092,021 672,804,596.76
UBA 28,039,472 119,802,783.24
TRANSCORP 14,747,069 14,977,359.73
FIDELITYBK 14,297,655 12,828,383.28
FCMB 11,548,419 13,003,606.28

 

Top Gainers

S/N Symbol 11/10/2016 Closing Price(N) 12/10/2016 Closing Price(N) % Change
1 CAVERTON 0.7 0.76 8.57
2 SEPLAT 367.51 385.88 5
3 GUINNESS 76 79.74 4.92
4 WEMABANK 0.62 0.65 4.84
5 WAPIC 0.5 0.52 4
6 UBA 4.18 4.31 3.11
7 SKYEBANK 0.61 0.62 1.64
8 ACCESS 5.56 5.65 1.62
9 UCAP 2.55 2.58 1.18
10 TOTAL 287 289.5 0.87

 

Top Losers

S/N Symbol 11/10/2016 Closing Price(N) 12/10/2016 Closing Price(N) % Change
1 UAC-PROP 3.95 3.58 -9.37
2 ETRANZACT 5.69 5.41 -4.92
3 LEARNAFRCA 0.63 0.6 -4.76
4 PAINTCOM 0.88 0.84 -4.55
5 FCMB 1.17 1.12 -4.27
6 NAHCO 3.3 3.17 -3.94
7 FLOURMILL 20.7 20.05 -3.14
8 PRESCO 41.5 40.25 -3.01
9 DANGSUGAR 6.5 6.32 -2.77
10 WAPCO 48.09 46.81 -2.66

 


Summary of Stocks for 11th October 2016

 

Nigerian stocks closed trading on a positive note as the all share index rose 0.39%. Market capitalization at the close of trading was N9,629,235,165,617.66.

 

Highlights of today’s trading session.

  • NSE All Share Index was 28,034.32 up 0.39%.
  • Market capitalization closed at N9.62 trillion.
  • Volume of shares traded was 234,188,937.00 units

 

Top Trades

Company (By Volume) Volume Value
UBA 83,055,010 346,236,211.29
ZENITHBANK 18,953,135 282,458,024.91
GUARANTY 12,719,530 303,444,198.54
FCMB 10,736,197 12,437,033.36
HMARKINS 10,000,000 5,000,000.00

 

Top Gainers

S/N Symbol 10/10/2016 Closing Price(N) 10/11/2016 Closing Price(N) % Change
1 SEPLAT 350.01 367.51 5
2 VITAFOAM 2.65 2.78 4.91
3 LIVESTOCK 0.82 0.86 4.88
4 TRANSCORP 1.01 1.05 3.96
5 ZENITHBANK 14.55 15.04 3.37
6 PRESCO 40.2 41.5 3.23
7 NESTLE 800 825 3.13
8 DANGSUGAR 6.35 6.5 2.36
9 ACCESS 5.44 5.56 2.21
10 UBA 4.1 4.18 1.95

 

Top Losers

S/N Symbol 10/10/2016 Closing Price(N) 10/11/2016 Closing Price(N) % Change
1 FIDSON 1.66 1.58 -4.82
2 GUINNESS 79.83 76 -4.8
3 NEIMETH 0.86 0.82 -4.65
4 AIICO 0.65 0.62 -4.62
5 CAVERTON 0.73 0.7 -4.11
6 CHAMPION 2.68 2.58 -3.73
7 DIAMONDBNK 1.2 1.16 -3.33
8 FBNH 3.1 3 -3.23
9 SKYEBANK 0.63 0.61 -3.17
10 NEM 0.82 0.8 -2.44

 

 


Summary of Stocks for 10th October 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.32%. Market capitalization at the close of trading was N9,591,686,046,299.59.   Highlights of today’s trading session.

  • NSE All Share Index was 27,925.00 up 0.32%.
  • Market capitalization closed at N9.59 trillion.
  • Volume of shares traded was 171,461,029.00 units

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 27,817,872 402,178,948.98
GUARANTY 27,766,875 662,450,478.86
FCMB 16,732,792 19,496,992.55
UCAP 14,741,246 37,175,964.98
FBNH 14,487,552 45,063,060.74

Top Gainers

S/N Symbol 10/7/2016 Closing Price(N) 10/10/2016 Closing Price(N) % Change
1 CAVERTON 0.67 0.73 8.96
2 UBN 4.8 5.04 5
3 WAPCO 47.2 49 3.81
4 AGLEVENT 0.9 0.93 3.33
5 TRANSEXPR 1.02 1.05 2.94
6 ZENITHBANK 14.23 14.55 2.25
7 GUARANTY 23.45 23.9 1.92
8 UCAP 2.51 2.55 1.59
9 NAHCO 3.25 3.3 1.54
10 NB 145.8 148.01 1.52

Top Losers

S/N Symbol 10/7/2016 Closing Price(N) 10/10/2016 Closing Price(N) % Change
1 GUINNESS 88.45 79.83 -9.75
2 DIAMONDBNK 1.27 1.2 -5.51
3 CCNN 6 5.7 -5
4 AFRIPRUD 2.83 2.69 -4.95
5 VITAFOAM 2.78 2.65 -4.68
6 LIVESTOCK 0.86 0.82 -4.65
7 SKYEBANK 0.66 0.63 -4.55
8 FIDELITYBK 0.94 0.9 -4.26
9 UNITYBNK 0.74 0.71 -4.05
10 NEM 0.85 0.82 -3.53

Summary of Stocks for 7th October 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.70%. Market capitalization at the close of trading was N9,560,851,002,836.69.   Highlights of today’s trading session.

  • NSE All Share Index was 27,835.22 down -0.08%.
  • Market capitalization closed at N9.56 trillion.
  • Volume of shares traded was 200,842,247.00 units

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 75,968,204 96,364,710.27
UCAP 23,590,350 62,263,616.15
FIDELITYBK 21,478,072 20,024,253.30
UBN 10,065,435 45,714,283.96
FBNH 8,600,930 26,759,972.45

Top Gainers

S/N Symbol 10/6/2016 Closing Price(N) 10/7/2016 Closing Price(N) % Change
1 UBN 4.57 4.8 5.03
2 NEM 0.81 0.85 4.94
3 AFRIPRUD 2.7 2.83 4.81
4 AIICO 0.63 0.65 3.17
5 UCAP 2.46 2.51 2.03
6 TRANSCORP 1.01 1.03 1.98
7 SKYEBANK 0.65 0.66 1.54
8 OANDO 5.32 5.4 1.5
9 LIVESTOCK 0.85 0.86 1.18
10 FBNH 3.07 3.1 0.98

Top Losers

S/N Symbol 10/6/2016 Closing Price(N) 10/7/2016 Closing Price(N) % Change
1 GUINNESS 97.99 88.45 -9.74
2 CAPHOTEL 3.87 3.68 -4.91
3 WAPCO 49.6 47.2 -4.84
4 ZENITHBANK 14.95 14.23 -4.82
5 NEIMETH 0.9 0.86 -4.44
6 AGLEVENT 0.94 0.9 -4.26
7 NESTLE 815 800 -1.84
8 GUARANTY 23.86 23.45 -1.72
9 FIDELITYBK 0.95 0.94 -1.05
10 VITAFOAM 2.8 2.78 -0.71

 


Summary of Stocks for 6th October 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.08%. Market capitalization at the close of trading was N9,628,405,903,737.04. Highlights of today’s trading session.

  • NSE All Share Index was 28,031.90 up 0.08%.
  • Market capitalization closed at N9.63 trillion.
  • Volume of shares traded was 348,801,468.00 units

Top Trades

Company (By Volume) Volume Value
ACCESS 77,148,618 416,612,489.34
FIDELITYBK 42,351,978 39,702,256.29
CUSTODYINS 36,037,595 145,884,754.80
FCMB 35,379,253 40,971,085.47
WAPIC 25,830,023 12,915,011.50

Top Gainers

S/N Symbol 10/05/2016 Closing Price(N) 10/06/2016 Closing Price(N) % Change
1 CONOIL 38.69 42.6 10.11
2 PZ 18.07 18.97 4.98
3 OANDO 5.34 5.6 4.87
4 WEMABANK 0.62 0.65 4.84
5 MAYBAKER 0.93 0.97 4.3
6 CUTIX 1.78 1.85 3.93
7 CADBURY 14.2 14.75 3.87
8 MRS 38.48 39.9 3.69
9 DIAMONDBNK 1.12 1.16 3.57
10 STANBIC 16.05 16.5 2.8

Top Losers

S/N Symbol 10/05/2016 Closing Price(N) 10/06/2016 Closing Price(N) % Change
1 NEIMETH 1.08 0.98 -9.26
2 GUINNESS 100 93 -7
3 ETRANZACT 6 5.7 -5
4 PAINTCOM 0.99 0.95 -4.04
5 SKYEBANK 0.65 0.63 -3.08
6 JBERGER 39.44 39 -1.12
7 STERLNBANK 1.02 1.01 -0.98
8 TRANSCORP 1.08 1.07 -0.93

 


Summary of Stocks for 5th October 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.95%. Market capitalization at the close of trading was N9,620,678,414,510.90. Highlights of today’s trading session.

  • NSE All Share Index was 28,009.40 down -0.95%.
  • Market capitalization closed at N9.62 trillion.
  • Volume of shares traded was 187,156,861.00 units

Top Trades

Company (By Volume) Volume Value
ACCESS 29,964,121 164,485,505.58
FCMB 26,612,964 30,762,211.31
ZENITHBANK 20,877,933 316,439,844.35
UBA 19,159,848 77,380,031.19
FIDELITYBK 17,076,113 15,416,319.34

Top Gainers

S/N Symbol 10/05/2016 Closing Price(N) 10/04/2016 Closing Price(N) % Change
1 FCMB 1.11 1.18 6.31
2 OKOMUOIL 38 39.9 5
3 DIAMONDBNK 1.2 1.26 5
4 TRANSCOHOT 5.03 5.28 4.97
5 7UP 139 145.8 4.89
6 FIDELITYBK 0.88 0.92 4.55
7 REDSTAREX 3.9 4.03 3.33
8 UCAP 2.32 2.38 2.59
9 OANDO 5.47 5.6 2.38
10 DANGSUGAR 6.35 6.5 2.36

Top Losers

S/N Symbol 10/05/2016 Closing Price(N) 10/04/2016 Closing Price(N) % Change
1 PZ 20.7 18.69 -9.71
2 CAVERTON 0.7 0.64 -8.57
3 FLOURMILL 21.1 20.05 -4.98
4 NAHCO 3.46 3.29 -4.91
5 DANGFLOUR 4.07 3.88 -4.67
6 WEMABANK 0.67 0.64 -4.48
7 FO 165.9 158.5 -4.46
8 LIVESTOCK 0.9 0.86 -4.44
9 ZENITHBANK 15.57 15 -3.66
10 GUARANTY 24.99 24.1 -3.56

 


Summary of Stocks for 4th October 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.20%. Market capitalization at the close of trading was N9,712,912,603,015.35. Highlights of today’s trading session.

  • NSE All Share Index was 28,277.93 down -0.20%.
  • Market capitalization closed at N9.71 trillion.
  • Volume of shares traded was 198,104,144.00 units

Top Trades

Company (By Volume) Volume Value
ACCESS 41,091,825 225,740,538.28
FCMB 37,663,526 40,844,924.77
UBA 23,922,205 97,498,253.02
TRANSCORP 14,838,643 15,332,804.54
ZENITHBANK 13,497,068 209,287,840.14

 


Summary of Stocks for 29th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.04%. Market capitalization at the close of trading was N9,703,198,574,483.06. Highlights of today’s trading session.

  • NSE All Share Index was 28,247.56 rose 0.04%.
  • Market capitalization closed at N9.70 trillion.
  • Volume of shares traded was 365,374,398.00 units

Top Trades

Company (By Volume) Volume Value
CONTINSURE 195,503,850 254,027,991.00
INTBREW 27,308,404 546,166,744.80
FCMB 16,547,139 17,490,903.27
ZENITHBANK 14,999,510 235,553,468.68
ACCESS 14,644,053 81,840,065.37

Top Gainers

S/N Symbol 9/28/2016 Closing Price(N) 9/29/2016 Closing Price(N) % Change
1 WEMABANK 0.66 0.72 9.09
2 LAWUNION 0.67 0.73 8.96
3 OANDO 4.91 5.25 6.92
4 NEM 0.8 0.84 5
5 CONTINSURE 1 1.05 5
6 SEPLAT 330 346.5 5
7 ETRANZACT 5.7 5.98 4.91
8 LEARNAFRCA 0.63 0.66 4.76
9 LIVESTOCK 0.84 0.88 4.76
10 CONOIL 36 37.7 4.72

Top Losers

S/N Symbol 9/28/2016 Closing Price(N) 9/29/2016 Closing Price(N) % Change
1 ASHAKACEM 17.12 16.27 -4.96
2 GLAXOSMITH 20.5 19.6 -4.39
3 FIDSON 1.67 1.6 -4.19
4 VITAFOAM 2.99 2.87 -4.01
5 TRANSCORP 1.08 1.04 -3.7
6 FIDELITYBK 0.9 0.87 -3.33
7 NAHCO 3.4 3.3 -2.94
8 7UP 142.5 139 -2.46
9 GUARANTY 24.9 24.34 -2.25

 


Summary of Stocks for 28th September 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.04%. Market capitalization at the close of trading was N9,699,304,138,502.58. Highlights of today’s trading session.

  • NSE All Share Index was 28,236.23 down -0.04%.
  • Market capitalization closed at N9.69 trillion.
  • Volume of shares traded was 159,046,088.00 units

Top Trades

Company (By Volume) Volume Value
FCMB 24,882,247 26,615,217.71
ACCESS 21,251,960 115,971,900.94
FIDELITYBK 19,929,553 17,897,136.77
TRANSCORP 10,741,130 11,239,013.39
SKYEBANK 10,595,369 6,921,446.12

Top Gainers

S/N Symbol 9/27/2016 Closing Price(N) 9/28/2016 Closing Price(N) % Change
1 LAWUNION 0.61 0.67 9.84
2 LEARNAFRCA 0.58 0.63 8.62
3 MOBIL 179.55 188.52 5
4 NAHCO 3.24 3.4 4.94
5 GLAXOSMITH 19.6 20.5 4.59
6 AGLEVENT 0.9 0.94 4.44
7 FIDSON 1.6 1.67 4.38
8 AIICO 0.61 0.63 3.28
9 STANBIC 16.75 17.28 3.16
10 TRANSCORP 1.05 1.08 2.86

Top Losers

S/N Symbol 9/27/2016 Closing Price(N) 9/28/2016 Closing Price(N) % Change
1 OANDO 5.32 4.91 -7.71
2 ASHAKACEM 18.02 17.12 -4.99
3 BETAGLAS 31.51 30.05 -4.63
4 CAVERTON 0.87 0.83 -4.6
5 WEMABANK 0.69 0.66 -4.35
6 TOTAL 299.25 291.02 -2.75
7 REDSTAREX 4 3.9 -2.5
8 PRESCO 41 40 -2.44
9 NEM 0.82 0.8 -2.44
10 UBN 4.5 4.39 -2.44

 


Summary of Stocks for 27th September 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.05%. Market capitalization at the close of trading was N9,703,643,742,610.50.   Highlights of today’s trading session.

  • NSE All Share Index was 28,248.86 down -0.05%.
  • Market capitalization closed at N9.70 trillion.
  • Volume of shares traded was 294,909,211.00 units

Top Trades

Company (By Volume) Volume Value
LIVESTOCK 104,598,333 89,955,753.38
FCMB 43,923,779 46,819,273.96
UBA 20,154,802 84,506,666.22
DUNLOP 19,944,236 9,972,118.00
GUARANTY 18,662,340 466,446,867.70

 


Summary of Stocks for 26th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.06%. Market capitalization at the close of trading was N9,708,557,195,974.87.   Highlights of today’s trading session.

  • NSE All Share Index was 28,263.16 up 0.06%.
  • Market capitalization closed at N9.71 trillion.
  • Volume of shares traded was 249,767,776.00 units.

Top Trades

Company (By Volume) Volume Value
FIDELITYBK 52,009,278 46,807,972.27
DIAMONDBNK 28,333,412 33,996,910.00
ACCESS 28,230,981 156,709,792.75
FCMB 28,174,640 28,946,747.81
UBA 15,285,887 64,998,866.36

Top Gainers

S/N Symbol 9/23/2016 Closing Price(N) 9/26/2016 Closing Price(N) % Change
1 FLOURMILL 20.04 21.04 4.99
2 CADBURY 15.75 16.53 4.95
3 SKYEBANK 0.63 0.66 4.76
4 CHAMPION 2.5 2.6 4
5 LAWUNION 0.55 0.57 3.64
6 DANGFLOUR 3.73 3.86 3.49
7 FBNH 3.1 3.2 3.23
8 CONTINSURE 0.96 0.98 2.08
9 STERLNBANK 1.03 1.05 1.94
10 TOTAL 295 299.25 1.44

Top Losers 

S/N Symbol 9/23/2016 Closing Price(N) 9/26/2016 Closing Price(N) % Change
1 BETAGLAS 34.9 31.51 -9.71
2 CAVERTON 1.05 0.95 -9.52
3 CONOIL 42.5 39 -8.24
4 OANDO 5.88 5.59 -4.93
5 LIVESTOCK 0.91 0.87 -4.4
6 UNITYBNK 0.73 0.7 -4.11
7 FIDSON 1.66 1.55 -3.73
8 7UP 150 144.55 -3.63
9 UBA 4.3 4.16 -3.26

 


Summary of Stocks for 23rd September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.29%. Market capitalization at the close of trading was N9,703,042,945,759.01.   Highlights of today’s trading session.

  • NSE All Share Index was 28,247.11 up 0.29%.
  • Market capitalization closed at N9.7 trillion.
  • Volume of shares traded was 265,074,604.00 units.

Top Trades

Company (By Volume) Volume Value
FCMB 98,794,783 99,269,564.72
FIDELITYBK 33,509,557 29,599,332.48
ZENITHBANK 19,495,993 304,805,425.21
ACCESS 17,938,491 100,150,222.72
DIAMONDBNK 16,163,525 19,374,904.39

Top Gainers

S/N Symbol 9/22/2016 Closing Price(N) 8/23/2016 Closing Price(N) % Change
1 7UP 139.15 150 7.8
2 OKOMUOIL 36 38 5.56
3 CADBURY 15 15.75 5
4 FCMB 1 1.05 5
5 FLOURMILL 19.09 20.04 4.98
6 WEMABANK 0.64 0.67 4.69
7 CUTIX 1.94 2.03 4.64
8 FIDSON 1.59 1.66 4.4
9 PZ 19.91 20.75 4.22
10 TOTAL 283.5 295 4.06

Top Losers

S/N Symbol 9/22/2016 Closing Price(N) 8/23/2016 Closing Price(N) % Change
1 BETAGLAS 38.66 34.9 -9.73
2 NNFM 6.65 6.32 -4.96
3 CAVERTON 1.1 1.05 -4.55
4 UNITYBNK 0.76 0.73 -3.95
5 CHAMPION 2.6 2.5 -3.85
6 DANGFLOUR 3.86 3.73 -3.37
7 MAYBAKER 0.99 0.96 -3.03
8 GUARANTY 25.83 25.09 -2.86

 


Summary of Stocks for 22nd September 2016   Nigerian stocks closed trading on a negative note as the all share index dropped -0.17%. Market capitalization at the close of trading was N9,675,323,536,374.09.   Highlights of today’s trading session.

  • NSE All Share Index was 28,214.57 down -0.17%.
  • Market capitalization closed at N9.68 trillion.
  • Volume of shares traded was 410,101,879.00 units.

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 141,369,057 164,416,954.35
FCMB 48,109,000 48,168,383.81
FBNH 40,764,713 126,252,953.33
ACCESS 25,381,996 141,290,693.13
ZENITHBANK 24,115,858 371,202,777.42

Top Gainers

S/N Symbol 9/21/2016 Closing Price(N) 9/22/2016 Closing Price(N) % Change
1 OANDO 5.6 6 7.14
2 ZENITHBANK 15 15.79 5.27
3 TOTAL 270 283.5 5
4 MOBIL 171 179.55 5
5 FO 155.35 163.11 5
6 PZ 18.97 19.91 4.96
7 CUTIX 1.85 1.94 4.86
8 FIDSON 1.52 1.59 4.61
9 DIAMONDBNK 1.16 1.2 3.45
10 AIICO 0.59 0.61 3.39

Top Losers

S/N Symbol 8/24/2016 Closing Price(N) 8/25/2016 Closing Price(N) % Change
1 CAVERTON 1.21 1.1 -9.09
2 CONTINSURE 1.01 0.96 -4.95
3 NAHCO 3.48 3.32 -4.6
4 HONYFLOUR 1.41 1.35 -4.26
5 NEIMETH 0.98 0.94 -4.08
6 GUARANTY 26.77 25.83 -3.51
7 NEM 0.86 0.83 -3.49
8 LIVESTOCK 0.91 0.88 -3.3
9 CHAMPION 2.65 2.6 -1.89
10 DANGCEM 183 180 -1.64

 


Summary of Stocks for 21st September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.02%. Market capitalization at the close of trading was N9,691,865,724,919.41.   Highlights of today’s trading session.

  • NSE All Share Index was 28,214.57 up 0.02%.
  • Market capitalization closed at N9.69 trillion.
  • Volume of shares traded was 3,095,727,645.00 units.

Top Trades

Company (By Volume) Volume Value
GNI 2,871,464,035 3,244,218,859.55
ZENITHBANK 51,227,459 752,695,116.95
UBA 23,560,213 101,308,298.73
GUARANTY 21,450,728 577,214,716.33
FCMB 20,997,802 20,822,736.01

Top Gainers

S/N Symbol 9/20/2016 Closing Price(N) 9/21/2016 Closing Price(N) % Change
1 CONOIL 38.69 42.6 10.11
2 PZ 18.07 18.97 4.98
3 OANDO 5.34 5.6 4.87
4 WEMABANK 0.62 0.65 4.84
5 MAYBAKER 0.93 0.97 4.3
6 CUTIX 1.78 1.85 3.93
7 CADBURY 14.2 14.75 3.87
8 MRS 38.48 39.9 3.69
9 DIAMONDBNK 1.12 1.16 3.57
10 STANBIC 16.05 16.5 2.8

Top Losers

S/N Symbol 9/20/2016 Closing Price(N) 9/21/2016 Closing Price(N) % Change
1 NEIMETH 1.08 0.98 -9.26
2 GUINNESS 100 93 -7
3 ETRANZACT 6 5.7 -5
4 PAINTCOM 0.99 0.95 -4.04
5 SKYEBANK 0.65 0.63 -3.08
6 JBERGER 39.44 39 -1.12
7 STERLNBANK 1.02 1.01 -0.98
8 TRANSCORP 1.08 1.07 -0.93

 


Summary of Stocks for 20th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 1.33%. Market capitalization at the close of trading was N9,690,271,956,656.54.   Highlights of today’s trading session.

  • NSE All Share Index was 28,209.93 up 1.33%.
  • Market capitalization closed at N9.69 trillion compared to yesterday’s market capitalization of 9.56 trillion .
  • Volume of shares traded was 231,460,053.00 units.

Top Trades

Company (By Volume) Volume Value
FCMB 51,558,348 51,638,891.55
WAPIC 23,972,431 11,986,215.50
ACCESS 21,340,067 118,978,590.12
UNILEVER 16,022,906 729,797,697.37
GUARANTY 13,301,546 359,111,282.26

Top Gainers

S/N Symbol 9/19/2016 Closing Price(N) 9/20/2016 Closing Price(N) % Change
1 CONOIL 35.1 38.69 10.23
2 OANDO 5.09 5.34 4.91
3 NEM 0.82 0.86 4.88
4 NAHCO 3.33 3.48 4.5
5 UNITYBNK 0.73 0.76 4.11
6 ETERNA 2.98 3.1 4.03
7 DANGCEM 176.21 183 3.85
8 STANBIC 15.5 16.05 3.55
9 TOTAL 262.5 269 2.48
10 UCAP 2.31 2.36 2.16

Top Losers

S/N Symbol 9/19/2016 Closing Price(N) 9/20/2016 Closing Price(N) % Change
1 AIICO 0.62 0.59 -4.84
2 UACN 21.78 21 -3.58
3 WEMABANK 0.64 0.62 -3.13
4 SKYEBANK 0.66 0.65 -1.52
5 UNILEVER 46.01 45.5 -1.11
6 AFRIPRUD 2.7 2.67 -1.11
7 FIDELITYBK 0.9 0.89 -1.11
8 FBNH 3.08 3.05 -0.97
9 TRANSCORP 1.09 1.08 -0.92

 


Summary of Stocks for 19th September 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.07%. Market capitalization at the close of trading was N9,563,174,186,549.98.   Highlights of today’s trading session.

  • NSE All Share Index was 27,839.93 down -0.07%.
  • Market capitalization closed at N9.56 trillion.
  • Volume of shares traded was 328,203,219.00 units.

Top Trades

Company (By Volume) Volume Value
ACCESS 84,092,831 468,620,148.64
FBNH 54,147,080 166,404,760.99
UBA 38,857,835 163,440,386.17
SKYEBANK 38,535,741 24,983,667.56
ZENITHBANK 21,001,568 303,343,698.35

Top Gainers

S/N Symbol 9/16/2016 Closing Price(N) 9/19/2016 Closing Price(N) % Change
1 CONOIL 31.84 35.1 10.24
2 TOTAL 250 262.5 5
3 MRS 36.65 38.48 4.99
4 TRANSCORP 1.04 1.09 4.81
5 SKYEBANK 0.63 0.66 4.76
6 NAHCO 3.18 3.33 4.72
7 CUTIX 1.7 1.78 4.71
8 FBNH 2.95 3.08 4.41
9 UNITYBNK 0.7 0.73 4.29
10 UACN 21 21.78 3.71

Top Losers

S/N Symbol 9/16/2016 Closing Price(N) 9/19/2016 Closing Price(N) % Change
1 7UP 146.45 139.15 -4.98
2 FIDSON 1.61 1.53 -4.97
3 PZ 19.5 18.07 -4.89
4 AVONCROWN 1.38 1.32 -4.35
5 AFRIPRUD 2.82 2.7 -4.26
6 MAYBAKER 0.97 0.93 -4.12
7 ACADEMY 0.53 0.51 -3.77
8 FO 161.01 155.35 -3.52
9 AIRSERVICE 2.1 2.03 -3.33
10 NASCON 8.2 8 -2.44

 


Summary of Stocks for 16th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.48%. Market capitalization at the close of trading was N9,569,547,429,473.33.   Highlights of today’s trading session.

  • NSE All Share Index was 27,858.48 up 0.48%.
  • Market capitalization closed at N9.57 trillion compared to yesterday’s market capitalization of 9.52 trillion.
  • Volume of shares traded was 228,934,995.00 units.

Top Trades

Company (By Volume) Volume Value
FBNH 56,454,776 169,130,274.83
FCMB 32,075,419 32,061,322.22
UBA 29,576,803 124,288,303.07
ZENITHBANK 13,668,222 196,639,362.18
FIDELITYBK 9,865,303 8,751,892.63

Top Gainers

S/N Symbol 9/15/2016 Closing Price(N) 9/16/2016 Closing Price(N) % Change
1 CONOIL 28.89 31.84 10.21
2 AIRSERVICE 2 2.1 5
3 JOHNHOLT 0.63 0.66 4.76
4 PZ 18.65 19.5 4.56
5 UNITYBNK 0.67 0.7 4.48
6 HONYFLOUR 1.35 1.41 4.44
7 INTBREW 19.3 20 3.63
8 DANGSUGAR 6.4 6.58 2.81
9 NB 141.63 145 2.38
10 GUARANTY 26.5 27.05 2.08

Top Losers

S/N Symbol 9/15/2016 Closing Price(N) 9/16/2016 Closing Price(N) % Change
1 PORTPAINT 1.6 1.52 -5
2 UBN 4.48 4.26 -4.91
3 FIDSON 1.69 1.61 -4.73
4 AIICO 0.65 0.62 -4.62
5 NEM 0.84 0.81 -3.57
6 CONTINSURE 1 0.97 -3
7 TRANSCORP 1.07 1.04 -2.8
8 FO 165 161.01 -2.42
9 FBNH 3.01 2.95 -1.99

 


Summary of Stocks for 15th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.30%. Market capitalization at the close of trading was N9,523,830,854,700.81.   Highlights of today’s trading session.

  • NSE All Share Index was 27,725.40 up 0.30%.
  • Market capitalization closed at N9.52 trillion compared to yesterday’s market capitalization of 9.49 trillion.
  • Volume of shares traded was 200,294,050.00 units.

Top Trades

Company (By Volume) Volume Value
FCMB 49,380,487 49,383,889.66
ACCESS 23,490,789 130,696,054.79
NEM 17,116,395 13,695,838.52
FIDELITYBK 12,556,220 11,093,871.08
TRANSCORP 11,931,343 13,036,668.37

Top Gainers

S/N Symbol 9/14/2016 Closing Price(N) 9/15/2016 Closing Price(N) % Change
1 CONOIL 26.21 28.89 10.23
2 AFRIPRUD 2.6 2.82 8.46
3 UNILEVER 42.28 45.15 6.79
4 STERLNBANK 0.96 1.01 5.21
5 CUTIX 1.61 1.69 4.97
6 PHARMDEKO 1.63 1.71 4.91
7 ETERNA 2.75 2.88 4.73
8 AGLEVENT 0.86 0.9 4.65
9 HONYFLOUR 1.3 1.35 3.85
10 NEM 0.81 0.84 3.7

Top Losers

S/N Symbol 9/14/2016 Closing Price(N) 9/15/2016 Closing Price(N) % Change
1 NEIMETH 1.18 1.08 -8.47
2 SKYEBANK 0.66 0.63 -4.55
3 WEMABANK 0.66 0.63 -4.55
4 TRANSCORP 1.12 1.07 -4.46
5 UNITYBNK 0.7 0.67 -4.29
6 NPFMCRFBK 1.03 0.99 -3.88
7 LIVESTOCK 0.93 0.9 -3.23
8 CHAMPION 2.55 2.47 -3.14
9 UAC-PROP 3.5 3.4 -2.86
10 FCMB 1.02 1 -1.96

 


Summary of Stocks for 14th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.23%. Market capitalization at the close of trading was N9,495,228,819,502.09.   Highlights of today’s trading session.

  • NSE All Share Index was 27,642.13 up 0.23%.
  • Market capitalization closed at N9.49 trillion.
  • Volume of shares traded was 182,298,129.00 units.

Top Trades

Company (By Volume) Volume Value
GUARANTY 43,330,060 1,169,914,062.70
DIAMONDBNK 31,016,416 35,611,182.00
FCMB 21,923,946 22,558,634.34
FBNH 16,408,837 49,998,349.55
SKYEBANK 14,777,395 9,630,171.29

Top Gainers

S/N Symbol 9/9/2016 Closing Price(N) 9/14/2016 Closing Price(N) % Change
1 CONOIL 23.79 26.21 10.17
2 UNILEVER 40.27 42.28 4.99
3 AFRIPRUD 2.48 2.6 4.84
4 UNITYBNK 0.68 0.7 2.94
5 CHAMPION 2.49 2.55 2.41
6 DANGFLOUR 3.79 3.88 2.37
7 OANDO 5 5.1 2
8 INTBREW 19 19.3 1.58
9 SKYEBANK 0.65 0.66 1.54
10 STANBIC 15 15.22 1.47

Top Losers

S/N Symbol 9/9/2016 Closing Price(N) 9/14/2016 Closing Price(N) % Change
1 DIAMONDBNK 1.2 1.13 -5.83
2 STERLNBANK 1.01 0.96 -4.95
3 TRANSEXPR 1.07 1.02 -4.67
4 FCMB 1.07 1.02 -4.67
5 AIICO 0.67 0.64 -4.48
6 HONYFLOUR 1.36 1.3 -4.41
7 FIDELITYBK 0.91 0.87 -4.4
8 MAYBAKER 0.99 0.97 -2.02
9 ETERNA 2.8 2.75 -1.79
10 LEARNAFRCA 0.59 0.58 -1.69

Nigerian stocks closed trading on a positive note as the all share index rose 0.01%. Market capitalization at the close of trading was N9,473,035,112,281.45.   Highlights of today’s trading session.

  • NSE All Share Index was 27,577.52 up 0.01%.
  • Market capitalization closed at N9.47 trillion.
  • Volume of shares traded was 272,847,130.00 units.

Top Trades

Company (By Volume) Volume Value
UBA 76,322,455 343,362,511.39
IKEJAHOTEL 37,292,970 67,886,590.90
DIAMONDBNK 28,440,065 33,790,564.24
ZENITHBANK 16,614,662 242,882,567.63
FIDELITYBK 16,608,297 15,116,607.81

Top Gainers

S/N Symbol 8/9/2016 Closing Price(N) 9/9/2016 Closing Price(N) % Change
1 CONOIL 21.59 23.79 10.19
2 AFRIPRUD 2.37 2.48 4.64
3 7UP 140 146.45 4.61
4 LIVESTOCK 0.88 0.92 4.55
5 MAYBAKER 0.95 0.99 4.21
6 PZ 17.92 18.65 4.07
7 UBN 4.28 4.45 3.97
8 NEM 0.79 0.82 3.8
9 STANBIC 14.51 15 3.38
10 AIICO 0.65 0.67 3.08

Top Losers

S/N Symbol 8/9/2016 Closing Price(N) 9/9/2016 Closing Price(N) % Change
1 BOCGAS 3.89 3.7 -4.88
2 NAHCO 3.33 3.18 -4.5
3 AGLEVENT 0.9 0.86 -4.44
4 WEMABANK 0.69 0.66 -4.35
5 UNITYBNK 0.71 0.68 -4.23
6 CUSTODYINS 4 3.85 -3.75
7 WAPCO 58 56 -3.45
8 DANGSUGAR 6.51 6.4 -1.69
9 SKYEBANK 0.66 0.65 -1.52
10 NASCON 8.1 8 -1.23

 


Nigerian stocks closed trading on a positive note as the all share index rose 0.19%. Market capitalization at the close of trading was N9,471,857,827,372.97.   Highlights of today’s trading session.

  • NSE All Share Index was 27,574.09 up 0.19%.
  • Market capitalization closed at N9.47 trillion compared to yesterday’s market capitalization of 9.45 trillion.
  • Volume of shares traded was 242,741,740.00 units.

Top Trades

Company (By Volume) Volume Value
UBA 66,989,438 302,434,042.93
SKYEBANK 33,259,169 21,934,971.72
FBNH 24,040,087 74,121,498.22
DIAMONDBNK 22,722,768 27,407,064.07
FIDELITYBK 13,654,131 12,389,561.87

Top Gainers

S/N Symbol 9/7/2016 Closing Price(N) 9/8/2016 Closing Price(N) % Change
1 CONOIL 20.57 21.59 4.96
2 VITAFOAM 2.85 2.99 4.91
3 TRANSEXPR 1.02 1.07 4.9
4 AFRIPRUD 2.26 2.37 4.87
5 AIICO 0.62 0.65 4.84
6 HONYFLOUR 1.3 1.36 4.62
7 MAYBAKER 0.91 0.95 4.4
8 UBN 4.1 4.28 4.39
9 CHAMPION 2.42 2.49 2.89
10 LIVESTOCK 0.86 0.88 2.33

Top Losers

S/N Symbol 9/7/2016 Closing Price(N) 9/8/2016 Closing Price(N) % Change
1 JBERGER 43.69 39.44 -9.73
2 CAVERTON 1.33 1.21 -9.02
3 WEMABANK 0.72 0.69 -4.17
4 UBA 4.59 4.4 -4.14
5 FLOURMILL 19.75 19.04 -3.59
6 SKYEBANK 0.68 0.66 -2.94
7 FCMB 1.1 1.08 -1.82
8 ETI 11.66 11.5 -1.37
9 FIDELITYBK 0.91 0.9 -1.1
10 STERLNBANK 1.01 1 -0.99

 


Nigerian stocks closed trading on a positive note as the all share index rose 0.07%. Market capitalization at the close of trading was N9,454,175,231,429.87.   Highlights of today’s trading session.

  • NSE All Share Index was 27,522.62 up 0.07%.
  • Market capitalization closed at N9.45 trillion compared to yesterday’s market capitalization of 9.44 trillion.
  • Volume of shares traded was 295,708,021.00 units.

Top Trades

Company (By Volume) Volume Value
GUARANTY 68,951,611 1,855,006,180.10
ACCESS 30,760,905 166,339,404.12
FIDELITYBK 26,958,485 24,563,683.75
UBA 26,620,179 120,732,559.82
ZENITHBANK 23,135,162 337,989,246.53

Top Gainers

S/N Symbol 9/6/2016 Closing Price(N) 9/7/2016 Closing Price(N) % Change
1 SKYEBANK 0.65 0.68 4.62
2 MAYBAKER 0.87 0.91 4.6
3 DIAMONDBNK 1.15 1.2 4.35
4 WAPCO 56.3 58 3.02
5 UBN 3.99 4.1 2.76
6 UNILEVER 39.03 40.04 2.59
7 GUINNESS 95.97 97.85 1.96
8 OANDO 4.84 4.93 1.86
9 UBA 4.52 4.59 1.55
10 UCAP 2.18 2.21 1.38

Top Losers

S/N Symbol 9/6/2016 Closing Price(N) 9/7/2016 Closing Price(N) % Change
1 7UP 144.9 137.66 -5
2 VITAFOAM 3 2.85 -5
3 NAHCO 3.5 3.33 -4.86
4 AFRIPRUD 2.37 2.26 -4.64
5 AFRPAINTS 2.59 2.47 -4.63
6 FIDSON 1.77 1.69 -4.52
7 LIVESTOCK 0.9 0.86 -4.44
8 FO 172 165.06 -4.03
9 WEMABANK 0.75 0.72 -4
10 FCMB 1.14 1.1 -3.51

 


Nigerian stocks closed trading on a negative note as the all share index dropped -0.73%. Market capitalization at the close of trading was N9,447,713,874,902.29.   Highlights of today’s trading session.

  • NSE All Share Index was 27,503.81 down -0.73%.
  • Market capitalization closed at N9.44 trillion compared to yesterday’s market capitalization of 9.51 trillion.
  • Volume of shares traded was 176,772,798.00 units.

Top Trades

Company (By Volume) Volume Value
GUARANTY 31,301,660 845,045,421.92
ETI 31,036,568 350,864,372.73
ACCESS 17,236,233 93,138,870.85
DIAMONDBNK 13,151,437 15,142,466.27
FCMB 11,964,856 13,694,651.56

Top Gainers

S/N Symbol 9/5/2016 Closing Price(N) 9/6/2016 Closing Price(N) % Change
1 UACN 20.5 21.5 4.88
2 MAYBAKER 0.85 0.87 2.35
3 ETERNA 2.74 2.8 2.19
4 SKYEBANK 0.64 0.65 1.56
5 LIVESTOCK 0.89 0.9 1.12
6 NASCON 8.01 8.1 1.12
7 DANGSUGAR 6.5 6.56 0.92
8 GUINNESS 95.5 95.97 0.49
9 UBA 4.5 4.52 0.44
10 NB 140 140.01 0.01

Top Losers

S/N Symbol 9/5/2016 Closing Price(N) 9/6/2016 Closing Price(N) % Change
1 PORTPAINT 1.76 1.6 -9.09
2 UBN 4.2 3.99 -5
3 AFRIPRUD 2.49 2.37 -4.82
4 CHAMPION 2.54 2.42 -4.72
5 CADBURY 14.6 14 -4.11
6 FBNH 3.15 3.06 -2.86
7 FO 177 172 -2.82
8 UNITYBNK 0.72 0.7 -2.78
9 ZENITHBANK 14.95 14.6 -2.34
10 FIDELITYBK 0.93 0.91 -2.15

 


Nigerian stocks closed trading on a negative note as the all share index dropped -0.18%. Market capitalization at the close of trading was N9,517,551,320,090.00.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,707.12 down -0.18%.
  • Market capitalization closed at N9.51 trillion compared to last week Friday’s market capitalization of 9.53 trillion.
  • Volume of shares traded was 195,024,330.00 units.

 

Top Trades

Company (By Volume) Volume Value
FBNH 53,802,326 169,511,577.89
GUARANTY 23,543,252 635,671,856.73
DIAMONDBNK 19,388,757 22,415,047.34
UBA 16,945,844 74,443,309.78
FCMB 16,649,952 18,841,903.32

Top Gainers

S/N Symbol 9/2/2016 Closing Price(N) 9/5/2016 Closing Price(N) % Change
1 MAYBAKER 0.81 0.85 4.94
2 CUTIX 1.5 1.57 4.67
3 DIAMONDBNK 1.12 1.17 4.46
4 UBA 4.34 4.5 3.69
5 NAHCO 3.4 3.5 2.94
6 OANDO 4.76 4.86 2.1
7 STERLNBANK 1.01 1.03 1.98
8 ACCESS 5.61 5.7 1.6
9 CAP 31.57 32 1.36
10 FIDELITYBK 0.92 0.93 1.09

Top Losers

S/N Symbol 9/2/2016 Closing Price(N) 9/5/2016 Closing Price(N) % Change
1 PZ 18.7 17.77 -4.97
2 NEM 0.83 0.79 -4.82
3 JOHNHOLT 0.66 0.63 -4.55
4 AIICO 0.66 0.63 -4.55
5 UCAP 2.29 2.19 -4.37
6 UNITYBNK 0.75 0.72 -4
7 INTBREW 19.76 19 -3.85
8 ACADEMY 0.55 0.53 -3.64
9 AFRIPRUD 2.52 2.49 -1.19
10 FBNH 3.18 3.15 -0.94

1 COMMENT

  1. How come percentage change is getting up to 10% over night. was looking at western world stock watch, i hardly see 10% change without an info about company. just over night and nothing to indicate anything really about the company. ARE WE SURE THIS IS REAL.

What's your say?

This site uses Akismet to reduce spam. Learn how your comment data is processed.