NIGERIA: Daily Parallel Market Exchange Rate

Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from April 1, 2019.

Note: Rates displayed here may be different from rates used in actual trades.

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
19/8/2019Pounds442448437445Low
19/8/2019Dollar358360357360Low
19/8/2019Euro392398391396Low
16/8/2019Pounds442448440445Low
16/8/2019Dollar358360358360Low
16/8/2019Euro392398395398Low
15/8/2019Pounds440446442448Low
15/8/2019Dollar358360358360Low
15/8/2019Euro392398392398Low
14/8/2019Pounds444450440445Low
14/8/2019Dollar358360358360Low
14/8/2019Euro392396392398Low
9/8/2019Pounds444450444450Low
9/8/2019Dollar358360358360Low
9/8/2019Euro394400393398Low
8/8/2019Pounds442447443448Low
8/8/2019Dollar358360358360Low
8/8/2019Euro392397393397Low
7/8/2019Pounds440445440445Low
7/8/2019Dollar358360358360Low
7/8/2019Euro390397390397Low
6/8/2019Pounds445450440445Low
6/8/2019Dollar357359358360Low
6/8/2019Euro393398390397Low
5/8/2019Pounds447452445450Low
5/8/2019Dollar358360357359Low
5/8/2019Euro392398393398Low
2/8/2019Pounds450455447452Low
2/8/2019Dollar358360358360Low
2/8/2019Euro395400392398Low
1/8/2019Pounds450455450455Low
1/8/2019Dollar358360358360Low
1/8/2019Euro395400395400Low
31/7/19Pounds451455450455Low
31/7/19Dollar357360358360Low
31/7/19Euro397402395400Low
30/7/19Pounds450455451455Low
30/7/19Dollar357360357360Low
30/7/19Euro398403397402Low
29/7/19Pounds450455450455Low
29/7/19Dollar357360357360Low
29/7/19Euro398403398403Low
26/7/19Pounds450455450455Low
26/7/19Dollar357360357360Low
26/7/19Euro398404398403Low
25/7/19Pounds450455450455Low
25/7/19Dollar357360357360Low
25/7/19Euro398403398404Low
24/7/19Pounds453458450455Low
24/7/19Dollar357360357360Low
24/7/19Euro398403398403Low
23/7/19Pounds457460452458Low
23/7/19Dollar358360357360Low
23/7/19Euro400404400403Low
22/7/19Pounds458462457461Low
22/7/19Dollar358360358360Low
22/7/19Euro400405400405Low
19/7/19Pounds458462458462Low
19/7/19Dollar358360358360Low
19/7/19Euro400405400405Low
18/7/19Pounds458462458462Low
18/7/19Dollar358360358360Low
18/7/19Euro402405402405Low
17/7/19Pounds458463458463Low
17/7/19Dollar358360358360Low
17/7/19Euro403407403407Low
16/7/19Pounds458463458463Low
16/7/19Dollar358360358360Low
16/7/19Euro403407403407Low
15/7/19Pounds458461458463Low
15/7/19Dollar358360358360Low
15/7/19Euro402406403407Low
12/7/2019Pounds459463458461Low
12/7/2019Dollar358361358360Low
12/7/2019Euro403406401405Low
11/7/2019Pounds459463459463Low
11/7/2019Dollar358361358361Low
11/7/2019Euro403407403406Low
10/7/2019Pounds459463459463Low
10/7/2019Dollar358361358361Low
10/7/2019Euro404407403407Low
9/7/2019Pounds460464459463Low
9/7/2019Dollar359361358361Low
9/7/2019Euro406410404407Low
8/7/2019Pounds459463459463Low
8/7/2019Dollar358360359361Low
8/7/2019Euro406410406410Low
5/7/2019Pounds459463459463Low
5/7/2019Dollar358360358360Low
5/7/2019Euro406410406410Low
4/7/2019Pounds458462459463Low
4/7/2019Dollar358360358360Low
4/7/2019Euro403407406410Low
3/7/2019Pounds458462458462Low
3/7/2019Dollar358360358360Low
3/7/2019Euro403407403407Low
2/7/2019Pounds460463458462Low
2/7/2019Dollar359361358360Low
2/7/2019Euro405408403407Low
1/7/2019Pounds460464460463Low
1/7/2019Dollar359361359361Low
1/7/2019Euro405410405408Low
28/6/2019Pounds458463460464Low
28/6/2019Dollar359361359361Low
28/6/2019Euro404407405410Low
27/6/2019Pounds458463458462Low
27/6/2019Dollar359362359361Low
27/6/2019Euro402407405410Low
26/6/2019Pounds458463458463Low
26/6/2019Dollar359361358361Low
26/6/2019Euro401406402405Low
25/6/2019Pounds458465457465Low
25/6/2019Dollar359362359362Low
25/6/2019Euro401405402405Low
24/6/2019Pounds458463460465Low
24/6/2019Dollar359362359362Low
24/6/2019Euro401405401405Low
21/6/2019Pounds458463458463Low
21/6/2019Dollar359362359362Low
21/6/2019Euro401405401405Low
20/6/2019Pounds458463458463Low
20/6/2019Dollar359362359362Low
20/6/2019Euro401405400405Low
19/6/2019Pounds458464458463Low
19/6/2019Dollar359361359362Low
19/6/2019Euro401405401405Low
18/6/2019Pounds458462458463Low
18/6/2019Dollar359361359361Low
18/6/2019Euro398402400404Low
17/6/2019Pounds458462458462Low
17/6/2019Dollar358360359361Low
17/6/2019Euro400403398403Low
14/6/2019Pounds457460457462Low
14/6/2019Dollar358360358360Low
14/6/2019Euro398402400403Low
13/6/2019Pounds458462458462Low
13/6/2019Dollar358360358360Low
13/6/2019Euro398402398402Low
12/6/2019Pounds458463458462Low
12/6/2019Dollar358360358360Low
12/6/2019Euro398402400403Low
11/6/2019Pounds458464458464Low
11/6/2019Dollar358361358361Low
11/6/2019Euro400403398402Low
10/6/2019Pounds458464460465Low
10/6/2019Dollar358361359361Low
10/6/2019Euro398402398403Low
7/6/2019Pounds460465458464Low
7/6/2019Dollar358361358361Low
7/6/2019Euro398402398402Low
6/6/2019Pounds460465468462Low
6/6/2019Dollar358361358361Low
6/6/2019Euro398402400403Low
3/6/2019Pounds460465460465Low
3/6/2019Dollar358361358361Low
3/6/2019Euro398401398402Low
31/5/2019Pounds460465462465Low
31/5/2019Dollar359361358361Low
31/5/2019Euro400403400405Low
30/5/2019Pounds462467462468Low
30/5/2019Dollar358361358361Low
30/5/2019Euro400404400404Low
28/5/2019Pounds426467426467Low
28/5/2019Dollar358361358361Low
28/5/2019Euro400404400404Low
27/5/2019Pounds467471462467Low
27/5/2019Dollar358361358361Low
27/5/2019Euro400404400404Low
24/5/2019Pounds468471467471Low
24/5/2019Dollar358361358361Low
24/5/2019Euro400404400404Low
23/5/2019Pounds465470467471Low
23/5/2019Dollar358361359361Low
23/5/2019Euro400403399402Low
22/5/2019Pounds468472468472Low
22/5/2019Dollar358361358361Low
22/5/2019Euro404400400404Low
21/5/2019Pounds469473467471Low
21/5/2019Dollar358361358360Low
21/5/2019Euro400403398402Low
20/5/2019Pounds468472465470Low
20/5/2019Dollar358360358361Low
20/5/2019Euro398402403400Low
17/5/2019Pounds468472468472Low
17/5/2019Dollar358360358361Low
17/5/2019Euro398402398402Low
16/5/2019Pounds465470470474Low
16/5/2019Dollar358360358360Low
16/5/2018Euro397402400403Low
15/5/2019Pounds470474470474Low
15/5/2019Dollar358360358360Low
15/5/2019Euro400403400403Low
13/5/2019Pounds470474470474Low
13/5/2019Dollar358360358360Low
13/5/2019Euro400403400403Low
10/5/2019Pounds470474470474Low
10/5/2019Dollar358360358360Low
10/5/2019Euro400403400404Low
9/5/2019Pounds470474470474Low
9/5/2019Dollar358360358360Low
9/5/2019Euro400405400405Low
29/4/2019Pounds470474472475Low
29/4/2019Pounds358360358360Low
29/4/2019Pounds400405400405Low
26/4/2019Pounds472475472475Low
26/4/2019Dollar358350358360Low
26/4/2019Euro400405400405Low
25/4/2019Pounds472475472473Low
25/4/2019Dollar358360358360Low
25/4/2019Euro400405400405Low
24/4/2019Pounds472475472475Low
24/4/2019Dollar358360358360Low
24/4/2019Euro400405400405Low
23/4/2019Pounds472475472475Low
23/4/2019Dollar358360358360Low
23/4/2019Euro400405400404Low
22/4/2019Pounds472475472475
22/4/2019Dollar358360358360
22/4/2019Euro400404400404
19/4/2019Pounds470475470475
19/4/2019Dollar358360358360
19/4/2019Euro400404400404
18/4/2019Pounds470475470475
18/4/2019Dollar358360358360
18/4/2019Euro400404400405
17/4/2019Pounds470475470475
17/4/2019Dollar358360358360
17/4/2019Euro400405400405
16/4/2019Pounds470475470475
16/4/2019Dollar358360358360
16/4/2019Euro400405400405
15/4/2019Pounds470475470475
15/4/2019Dollar358360358360
15/4/2019Euro400405400405
12/4/2019Pounds470475470475
12/4/2019Dollar358360358360
12/4/2019Euro400405400405
11/4/2019Pounds470475470475
11/4/2019Dollar358360358360
11/4/2019Euro400405400405
10/4/2019Pounds470475472476
10/4/2019Dollar358360358360
10/4/2019Euro400405400405
9/4/2019Pounds474478472476
9/4/2019Dollar355360358360
9/4/2019Euro390402400405
8/4/2019Pounds472476472476
8/4/2019Dollar357360358360
8/4/2019Euro400405400405
5/4/2019467471470475
5/4/2019355360357360
5/4/2019395400402406
4/4/2019470475470475
4/4/2019357360357360
4/4/2019402406402406
3/4/2019470475470475
3/4/2019357360357360
3/4/2019402406402406
2/4/2019465470470475
2/4/2019360365357360
2/4/2019400405402405
1/4/2019
1/4/2019
1/4/2019

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

 

LEAVE A REPLY

Please enter your comment!
Please enter your name here

This site uses Akismet to reduce spam. Learn how your comment data is processed.