NIGERIA: Daily Parallel Market Exchange Rate (February 22nd 2019)

4

Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from June 1, 2016.

Note: Rates displayed here may be different from rates used in actual trades.

Bua group
DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
3/1/18
22/2/2019Pounds465470Low
22/2/2019Dollar358361Low
22/2/2019Euro405408Low
21/2/2019Pounds466471466470Low
21/2/2019Dollar357360357360Low
21/2/2019Euro405410404408Low
20/2/2019Pounds466471466471Low
20/2/2019Dollar357360357360Low
20/2/2019Euro405410405410Low
19/2/2019Pounds466469466469Low
19/2/2019Dollar356360356360Low
19/2/2019Euro405410405410Low
18/2/2019Pounds469472467470Low
18/2/2019Dollar356360356360Low
18/2/2019Euro405410405410Low
15/2/2019Pounds469472469472Low
15/2/2019Dollar359362359362Low
15/2/2019Euro405410405410Low
14/2/2019Pounds470473470473Low
14/2/2019Dollar359362359362Low
14/2/2019Euro406411406411Low
13/2/2019Pounds470473470473Low
13/2/2019Dollar358361358361Low
13/2/2019Euro406411406411Low
12/2/19Pounds470473470473Low
12/2/19Dollar358361406411Low
12/2/19Euro406411406411Low
11/2/19Pounds470473470473Low
11/2/19Dollar358361358361Low
11/2/19Euro406411406411Low
8/2/19Pounds468473468473Low
8/2/19Dollar358361358361Low
8/2/19Euro406411406411Low
7/2/19Pounds468473468473Low
7/2/19Dollar358360358361Low
7/2/19Euro406411406411Low
6/2/19Pounds466470466470Low
6/2/19Dollar358360358360Low
6/2/19Euro406411406411Low
5/2/19Pounds468472466470Low
5/2/19Dollar358361358360Low
5/2/19Euro406411406411Low
4/2/19Pounds468472468472Low
4/2/19Dollar358361358361Low
4/2/19Euro406411406411Low
1/2/19Pounds468472468472Low
1/2/19Dollar360363358361Low
1/2/19Euro406411406411Low
31/1/19Pounds466469468472Low
31/1/19Dollar360363360363Low
31/1/19Euro406411406411Low
30/1/19Pounds465470465469Low
30/1/19Dollar360363360363Low
30/1/19Euro406411406411Low
29/1/19Pounds465470465470Low
29/1/19Dollar361364360363Low
29/1/19Euro406412405411Low
28/1/19Pounds465470460466Low
28/1/19Dollar360364361364Low
28/1/19Euro406411406412Low
25/1/19Pounds462466463467Low
25/1/19Dollar360363360364Low
25/1/19Euro406411406411Low
24/1/19Pounds460464460465Low
24/1/19Dollar360363360363Low
24/1/19Euro406411406411Low
23/1/19Pounds458463460465Low
23/1/19Dollar359362360363Low
23/1/19Euro405410406411Low
22/1/19Pounds458463458463Low
22/1/19Dollar359362359362Low
22/1/19Euro406411406411Low
21/1/19Pounds459463459464Low
21/1/19Dollar359362359362Low
21/1/19Euro406411406411Low
18/1/19Pounds457464459463Low
18/1/19Dollar359362359362Low
18/1/19Euro406411406411Low
17/1/19Pounds456462457464Low
17/1/19Dollar358362359362Low
17/1/19Euro406412406411Low
16/1/19Pounds456462456462Low
16/1/19Dollar358362358362Low
16/1/19Euro407412406412Low
15/1/19Pounds456462456462Low
15/1/19Dollar359363358362Low
15/1/19Euro406410407412Low
14/1/19Pounds454461456462Low
14/1/19Dollar358362359363Low
14/1/19Euro405410404410Low
11/1/19Pounds455460455460Low
11/1/19Dollar358362358362Low
11/1/19Euro405410405410Low
10/1/19Pounds450460455460Low
10/1/19Dollar358361358361Low
10/1/19Euro406410406410Low
9/1/19Pounds455460455460Low
9/1/19Dollar358361358361Low
9/1/19Euro405410406410Low
8/1/19Pounds450460455460Low
8/1/19Dollar357361357361Low
8/1/19Euro405410405410Low
7/1/19Pounds450457450457Low
7/1/19Dollar359362357361Low
7/1/19Euro404410405410Low
4/1/19Pounds455460450458Low
4/1/19Dollar359362359362Low
4/1/19Euro404409404409Low
3/1/19Pounds450455450455Low
3/1/19Dollar359362359362Low
3/1/19Euro404409404409Low
2/1/19Pounds450455450455Low
2/1/19Dollar359363359363Low
2/1/19Euro404409404409Low
1/1/19Pounds450455450455Low
1/1/19Dollar359363359363Low
1/1/19Euro404409404409Low
31/12/2018Pounds450455450455Low
31/12/2018Dollar361365361365Low
31/12/2018Euro408412408412Low
21/12/2018Pounds457463457463Low
21/12/2018Dollar363367361365Low
21/12/2018Euro410415408412Low
20/12/2018Pounds463470457463Low
20/12/2018Dollar363367363367Low
20/12/2018Euro410415410415Low
19/12/2018Pounds4634704634700Low
19/12/2018Dollar363367363367Low
19/12/2018Euro410415410415Low
18/12/2018Pounds463470463470Low
18/12/2018Dollar363367363367Low
18/12/2018Euro410415410415Low
17/12/2018Pounds463470463470Low
17/12/2018Dollar363367363367Low
17/12/2018Euro410415410415Low
14/12/2018Pounds463470463470Low
14/12/2018Dollar363367363367Low
14/12/2018Euro410415410415Low
13/12/2018Pounds464470464470Low
13/12/2018Dollar363367363367Low
13/12//2018Euro410415410415Low
12/12/18Pounds464470464470Low
12/12/18Dollar363367363367Low
12/12/18Euro410415410415Low
11/12/18Pounds464470464470Low
11/12/18Dollar363367363367Low
11/12/18Euro410415410415Low
10/12/18Pounds464470464470Low
10/12/18Dollar363367363367Low
10/12/18Euro410415410415Low
7/12/18Pounds464470464470Low
7/12/18Dollar361365363367Low
7/12/18Euro408412410415Low
6/12/18Pounds460465464470Low
6/12/18Dollar361365361365Low
6/12/18Euro408412408412Low
5/12/18Pounds460465460465Low
5/12/18Dollar361365361365Low
5/12/18Euro408412408412Low
4/12/18Pounds460465460465Low
4/12/18Dollar361365361365Low
4/12/18Euro408412408412Low
3/12/18Pounds460465460465Low
3/12/18Dollar361365361365Low
3/12/18Euro408412408412Low
30/11/2018Pounds460465460465Low
30/11/2018Dollar361365361365Low
30/11/2018Euro408412408412Low
29/11/2018Pounds460465460465Low
29/11/2018Dollar361365361365Low
29/11/2018Euro408412408412Low
28/11/2018Pounds460465460465Low
28/11/2018Dollar361365361365Low
28/11/2018Euro408412408412Low
27/11/2018Pounds460465460465Low
27/11/2018Dollar361365361365Low
27/11/2018Euro408412408412Low
26/11/2018Pounds460465460465Low
26/11/2018Dollar360362360362Low
26/11/2018Euro408412408412Low
23/11/2018Pounds465470465470Low
23/11/2018Dollar360362360362Low
23/11/2018Euro408412408412Low
22/11/2018Pounds465470465470Low
22/11/2018Dollar360362360362Low
22/11/2018Euro408412408412Low
21/11/2018Pounds465470465470Low
21/11/2018Dollar360362360362Low
21/11/2018Euro408412408412Low
19/11/2018Pounds465470465470Low
19/11/2018Dollar360362360362Low
19/11/2018Euro408412408412Low
16/11/2018Pounds465470465470Low
16/11/2018Dollar360362360362Low
16/11/2018Euro408412408412Low
15/11/2018Pounds465470465470Low
15/11/2018Dollar360362360362Low
15/11/2018Euro408412408412Low
14/11/2018Pounds465470465470Low
14/11/2018Dollar360362360362Low
14/11/2018Euro408412408412Low
13/11/2018Pounds465470465470Low
13/11/2018Dollar360362360362Low
13/11/2018Euro408412408412Low
12/11/18Pounds465470465470Low
12/11/18Dollar360362360362Low
12/11/18Euro408412408412Low
9/11/18Pounds468472468472Low
9/11/18Dollar360362360362Low
9/11/18Euro408412408412Low
8/11/18Pounds468472468472Low
8/11/18Dollar360362360362Low
8/11/18Euro408412408412Low
7/11/18Pounds468472468472Low
7/11/18Dollar360362360362Low
7/11/18Euro408412408412Low
6/11/18Pounds468472468472Low
6/11/18Dollar360362360362Low
6/11/18Euro408412408412Low
5/11/18Pounds468472468472Low
5/11/18Dollar360362360362Low
5/11/18Euro408412408412Low
2/11/18Pounds468472468472Low
2/11/18Dollar360362360362Low
2/11/18Euro408412408412Low
1/11/18Pounds468472486472Low
1/11/18Dollar360362360362Low
1//11/2018Euro408412408412Low
31/10/2018Pounds468472468472Low
31/10/2018Dollar360362360362Low
31/10/2018Euro408412408412Low
30/10/2018Pounds468472468472Low
30/10/2018Dollar360362360362Low
30/10/2018Euro408412408412Low
29/10/2018Pounds468472468472Low
29/10/2018Dollar360362360362Low
29/10/2018Euro408412408412Low
26/10/2018Pounds468472468472Low
26/10/2018Dollar360362360362Low
26/10/2018Euro408412408412Low
25/10/2018Pounds468472468472Low
25/10/2018Dollar360362360362Low
25/10/2018Euro410414410414Low
24/10/2018Pounds470474470474Low
24/10/2018Dollar360362360362Low
24/10/2018Euro410414410414Low
23/10/2018Pounds470474470474Low
23/10/2018Dollar360362360362Low
23/10/2018Euro410415410415Low
22/10/2018Pounds470474470474Low
22/10/2018Dollar360362360362Low
22/10/2018Euro410415410415Low
19/10/2018Pounds470474470474Low
19/10/2018Dollar361.5359361.5359Low
19/10/2018Euro409412409412Low
18/10/2018Pounds470474470474Low
18/10/2018Dollar361.5359361.5359Low
18/10/2018Euro409412412409Low
17/10/2018Pounds470474470474Low
17/10/2018Dollar361.5359361.5359Low
17/10/2018Euro409412409412Low
16/10/2018Pounds470474470474Low
16/10/2018Dollar361.5359361.5359Low
16/10/2028Euro409412409412Low
15/10/2018Pounds470474470474Low
15/10/2018Dollar358361358361Low
15/10/2018Euro409412409412Low
12/10/18Pounds470474470474Low
12/10/18Dollar358361358361Low
12/10/18Euro409412409412Low
11/10/18Pounds470474470474Low
11/10/18Dollar358361358361Low
11/10/18Euro409412409412Low
10/10/18Pounds470474470474Low
10/10/18Dollar358361358361Low
10/10/18Euro410413410413Low
9/10/18Pounds470473470473Low
9/10/18Dollar358361358361Low
9/10/18Euro408412410413Low
8/10/18Pounds470474470473Low
8/10/18Dollar358361358361Low
8/10/18Euro408412408412Low
5/10/18Pounds470474470474Low
5/10/18Dollar358361361358Low
5/10/18Euro413418408412Low
4/10/18Pounds472476470474Low
4/10/18Dollar358361358361Low
4/10/18Euro418422413418Low
3/10/18Pounds472476472476Low
3/10/18Dollar358361358

361Low
3/10/18Euro418420418422Low
2/10/18Pounds473478472476Low
2/10/18Dollar358361358361Low
2/10/18Euro418420418420Low
28/09/2018Pounds473478473478Low
28/09/2018Dollar358361358361Low
28/09/2018Euro412417418420Low
27/09/2018Pounds473479473478Low
27/09/2018Dollar358361359361Low
27/09/2018Euro412417412417Low
26/09/2018Pounds473478474479Low
26/09/2018Dollar358361358361Low
26/09/2018Euro412417412417Low
25/09/2018Pounds472477473478Low
25/09/2018Dollar358361358361Low
25/09/2018Euro412417412417Low
24/09/2018Pounds472476472477Low
24/09/2018Dollar358361358361Low
24/09/2018Euro412417412417Low
21/09/2018Pounds470475472476Low
21/09/2018Dollar358361358361Low
21/09/2018Euro413417412417Low
20/09/2018Pounds467473470475Low
20/09/2018Dollar358361358361Low
20/09/2018Euro413416413417Low
19/09/2018Pounds467473467473Low
19/09/2018Dollar358361
358361Low
19/09/2018Euro413416
413416Low
18/09/2018Pounds467472467473Low
18/09/2018Dollar358361358361Low
18/09/2018Euro410416413416Low
17/09/2018Pounds467472467472Low
17/09/2018Dollar358361358361Low
17/09/2018Euro410416410416Low
14/09/2018Pounds467472467472Low
14/09/2018Dollar358361358361Low
14/09/2018Euro410415410416Low
13/09/2018Pounds460465467472Low
13/09/2018Dollar358361358361Low
13/09/2018Euro410415410415Low
12/9/18Pounds460465460466Low
12/9/18Dollar358361358361Low
12/9/18Euro410415410416Low
11/9/18Pounds460465460466Low
11/9/18Dollar358361358361Low
11/9/18Euro410416410415Low
10/9/18Pounds460465462467Low
10/9/18Dollar358361358361Low
10/9/18Euro410416410417Low
7/9/18Pounds460465460465Low
7/9/18Dollar358361358361Low
7/9/18Euro410416410414Low
6/9/18Pounds460465460465
6/9/18Dollar358361358361Low
6/9/18Euro410415410416Low
5/9/18Pounds460465460465Low
5/9/18Dollar358361358361Low
5/9/18Euro410415410415Low
4/9/18Pounds460465460466Low
4/9/18Dollar357361358361Low
4/9/18Euro410415410415Low
3/9/18Pounds460465460465Low
3/9/18Dollar357361357361Low
3/9/18Euro407414410415Low
31/08/2018Pounds458463460465Low
31/08/2018Dollar357361357361Low
31/08/2018Euro410414407414Low
30/8/2018Pounds458463458463Low
30/8/2018Dollar357361357361Low
30/8/2018Euro410412410415Low
29/8/2018Pounds458463458463Low
29/8/2018Dollar357360357361Low
29/8/2018Euro404410410415Low
28/8/2018Pounds458463458463Low
28/8/2018Dollar357360357360Low
28/8/2018Euro405410404410Low
27/8/2018Pounds458463458463Low
27/8/2018Dollar357360357359Low
27/8/2018Euro403408405410Low
24/8/2018Pounds455465458462Low
24/8/2018Dollar357360357360Low
24/8/2018Euro402408403408Low
23/8/2018Pounds455465455465Low
23/8/2018Dollar358360358360Low
23/8/2018Euro406412403407Low
20/8/2018Pounds462467455465Low
20/8/2018Dollar358360358360Low
20/8/2018Euro406412406412Low
17/8/2018Pounds462467462467Low
17/8/2018Dollar358360358360Low
17/8/2018Euro407412407412Low
16/8/2018Pounds460465462467Low
16/8/2018Dollar357360358360Low
16/8/2018Euro407412407412Low
15/8/2018Pounds467472460465Low
15/8/2018Dollar357360357360Low
15/8/2018Euro409415409415Low
14/8/2018Pounds467476467476Low
14/8/2018Dollar357360357360Low
14/8/2018Euro409415409415Low
13/8/2018Pounds467474467475Low
13/8/2018Dollar357359357359Low
13/8/2018Euro411416410415Low
10/8/18Pounds470474467474Low
10/8/18Dollar357359357359Low
10/8/18Euro410415411417Low
9/8/18Pounds470474470474Low
9/8/18Dollar357359357359Low
9/8/18Euro410415410414Low
8/8/18Pounds470474470474Low
8/8/18Dollar357360357359Low
8/8/18Euro410417410415Low
7/8/18Pounds468476470474Low
7/8/18Dollar357360357360Low
7/8/18Euro413417410417Low
6/8/18Pounds473480468477Low
6/8/18Dollar357360357360Low
6/8/18Euro414417414417Low
3/8/18Pounds473480473480Low
3/8/18Dollar357360357360Low
3/8/18Euro414417414417Low
2/8/18Pounds473480473480Low
2/8/18Dollar357360357360Low
2/8/18Euro414417414417Low
1/8/18Pounds473480473480Low
1/8/18Dollar357360357360Low
1/8/18Euro414417414417Low
31/7/2018Pounds473480473480Low
31/7/2018Dollar358360357360Low
31/7/2018Euro413418414417Low
30/7/2018Pounds475480473480Low
30/7/2018Dollar357360358360Low
30/7/2018Euro413415413418Low
27/7/2018Pounds475480475480Low
27/7/2018Dollar357360357360Low
27/7/2018Euro413416413415Low
26/7/2018Pounds475480475480Low
26/7/2018Dollar358360357360Low
26/7/2018Euro413416413416Low
25/7/2018Pounds473478475480Low
25/7/2018Dollar358360358360Low
25/7/2018Euro412416413416Low
24/7/2018Pounds472476473478Low
24/7/2018Dollar357360358360Low
24/7/2018Euro412415413416Low
23/7/2018Pounds475483472476Low
23/7/2018Dollar357380357380Low
23/7/2018Euro410415412418Low
20/7/2018Pounds475483475483Low
20/7/2018Dollar358360357380Low
20/7/2018Euro410415410415Low
19/7/2018Pounds475480475483Low
19/7/2018Dollar358360358360Low
19/7/2018Euro410413410413Low
18/7/2018Pounds475480475480Low
18/7/2018Dollar358360358360Low
18/7/2018Euro410412410413Low
17/7/2018Pounds475480475480Low
17/7/2018Dollar358361358360Low
17/7/2018Euro413419410412Low
16/7/2018Pounds475481475480Low
16/7/2019Dollar358361358361Low
16/7/2020Euro410417412419Low
13/7/2018Pounds475480475481Low
13/7/2018Dollar358361358361Low
13/7/2018Euro410417410417Low
12/7/18Pounds475480475480Low
12/7/18Dollar358362357361Low
12/7/18Euro410417410417Low
11/7/18Pounds475480475480Low
11/7/18Dollar357361358362Low
11/7/18Euro412417410417Low
10/7/18Pounds474480475480Low
10/7/18Dollar358361357361Low
10/7/18Euro412417412417Low
9/7/18Pounds474478474480Low
9/7/18Dollar358362358361Low
9/7/18Euro412417412417Low
6/7/18Pounds474479474478Low
6/7/18Dollar358362358362Low
6/7/18Euro412420412417Low
5/7/18Pounds474479474479Low
5/7/18Dollar359362358362Low
5/7/18Euro414420412420Low
4/7/18Pounds476480474479Low
4/7/18Dollar359362359362Low
4/7/18Euro415420414420Low
3/7/18Pounds478482476480Low
3/7/18Dollar359361358362Low
3/7/18Euro415420415420Low
2/7/18Pounds475480477482Low
2/7/18Dollar359361359362Low
2/7/18Euro415420415420Low
29/6/2018Pounds478482477482Low
29/6/2018Dollar359362359362Low
29/6/2018Euro415420415420Low
28/6/2018Pounds475484478483Low
28/6/2018Dollar359362359362Low
28/6/2018Euro414420414420Low
27/6/2018Pounds476483476483Low
27/6/2018Dollar359362359362Low
27/6/2018Euro415420415420Low
26/6/2018Pounds477483475483Low
26/6/2018Dollar360362359362Low
26/6/2018Euro416420416420Low
25/6/2018Pounds477483477483Low
25/6/2018Dollar360362359362Low
25/6/2018Euro415420416420Low
22/6/2018Pounds480485477483Low
22/6/2018Dollar360362360362Low
22/6/2018Euro415420417420Low
21/6/2018Pounds480485480485Low
21/6/2018Dollar360362360362Low
21/6/2018Euro418424415420Low
20/6/2018Pounds483488480485Low
20/6/2018Dollar360362360362Low
20/6/2018Euro420424418424Low
19/6/2018Pounds482488483488Low
19/6/2018Dollar360362360362Low
19/6/2018Euro420425420425Low
18/6/2018Pounds482488483488Low
18/6/2018Dollar360362360362Low
18/6/2018Euro420424420424Low
14/6/2018Pounds482488482488Low
14/6/2018Dollar360362360362Low
14/6/2018Euro418421420424Low
13/6/2018Pounds482488482488Low
13/6/2018Dollar360362360362Low
13/6/2018Euro418420418420Low
12/6/18Pounds483490480486Low
12/6/18Dollar360362360362Low
12/6/18Euro418421418420Low
11/6/18Pounds481488483490Low
11/6/18Dollar360362360362Low
11/6/18Euro415421418421Low
7/6/18Pounds480487480487Low
7/6/18Dollar360361360362Low
7/6/18Euro417420415422Low
7/6/18Pounds480487480487Low
7/6/18Dollar360362360362Low
7/6/18Euro418420417420Low
6/6/18Pounds485490480487Low
6/6/18Dollar361363361363Low
6/6/18Euro418420418420Low
5/6/18Pounds484487485490Low
5/6/18Dollar361363361363Low
5/6/18Euro416420418420Low
4/6/18Pounds484487484487Low
4/6/18Dollar361363361363Low
4/6/18Euro423425416420Low
1/6/18Pounds493495480487Low
1/6/18Dollar362364361363Low
1/6/18Euro423428423426Low
31/5/2018Pounds493498493495Low
31/5/2018Dollar362366362365Low
31/5/2018Euro423430423428Low
30/5/2018Pounds495500493498Low
30/5/2018Dollar362366362367Low
30/5/2018Euro425430425430Low
29/5/2018Pounds495500495500Low
29/5/2018Dollar363366362367Low
29/5/2018Euro423430425430Low
28/5/2018Pounds490495495500Low
28/5/2018Dollar362366362366Low
28/5/2018Euro424430425430Low
25/5/2018Pounds490495490495Low
25/5/2018Dollar362365362366Low
25/5/2018Euro425430424430Low
24/5/2018Pounds490495490495Low
24/5/2018Dollar362365362365Low
24/5/2018Euro425430425430Low
23/5/2018Pounds490495490495Low
23/5/2018Dollar362364362365Low
23/5/2018Euro423430425430Low
22/5/2018Pounds485495490495Low
22/5/2018Dollar361363362365Low
22/5/2018Euro425363425430Low
21/5/2018Pounds493363485495Low
21/5/2018Dollar361363361363Low
21/5/2018Euro425363425428Low
18/5/2018Pounds493363493500Low
18/5/2018Dollar361363361363Low
18/5/2018Euro425363425429Low
17/5/2018Pounds493363493500Low
17/5/2018Dollar361363361363Low
17/5/2018Euro425363425430Low
16/5/2018Pounds493363493500Low
16/5/2018Dollar361363361363Low
16/5/2018Euro425363425430Low
15/5/2018Pounds495363493500Low
15/5/2018Dollar361363361363Low
15/5/2018Dollar361363361363Low
11/5/18Euro427363425432Low
14/5/2018Pounds495363495500Low
14/5/2018Euro425363424430Low
14/5/2018Pounds495363495500Low
11/5/18Dollar361363361363Low
11/5/18Euro427363427430Low
10/5/18Pounds495363495500Low
10/5/18Dollar361363361363Low
10/5/18Euro430363427430Low
9/5/18Pounds495363495500Low
9/5/18Dollar360363361363Low
9/5/18Euro430363432435Low
8/5/18Pounds495363498503Low
8/5/18Dollar360363360362Low
8/5/18Euro430363430437Low
7/5/18Pounds498363495503Low
7/5/18Dollar360363360363Low
7/5/18Euro436363432436Low
4/5/18Pounds498363498503Low
4/5/18Dollar360363360363Low
4/5/18Euro440363436442Low
3/5/18Pounds500363498502Low
3/5/18Dollar360363360362Low
3/5/18Euro440363440443Low
2/5/18Pounds500363500505Low
2/5/18Dollar360363360363Low
2/5/18Euro440363440443Low
1/5/18Pounds500363500505Low
1/5/18Dollar361363360363Low
1/5/18Euro440363440443Low
30/4/2018Pounds500363500505Low
30/4/2018Dollar361363361363Low
30/4/2018Euro439363440444Low
27/4/2018Pounds500363500504Low
27/4/2018Dollar360363361363Low
27/4/2018Euro442363439443Low
26/4/2018Pounds503363503507Low
26/4/2018Dollar360363360363Low
26/4/2018Euro440363442444Low
25/4/2018Pounds502363503508Low
25/4/2018Dollar360363360362Low
25/4/2018Euro440363440443Low
24/4/2018Pounds505363502507Low
24/4/2018Dollar361363361363Low
24/4/2018Euro440363440444Low
23/4/2018Pounds508363506511Low
23/4/2018Dollar361363361363Low
23/4/2018Euro441363440443Low
20/4/2018Pounds508363508511Low
20/4/2018Dollar360363361363Low
20/4/2018Euro440363441444Low
19/4/2018Pounds504363508511Low
19/4/2018Dollar360363360363Low
19/4/2018Euro442363440444Low
18/4/2018Pounds504363504510Low
18/4/2018Dollar360363360363Low
18/4/2018Euro442363442445Low
17/4/2018Pounds503363504510Low
17/4/2018Dollar360363360362Low
17/4/2018Euro440363442444Low
16/4/2018Pounds503363503508Low
16/4/2018Dollar360363360363Low
16/4/2018Euro440363440443Low
13/4/2018Pounds502363503507Low
13/4/2018Dollar360363360362Low
13/4/2018Euro442363440443Low
12/4/18Pounds500363502507Low
12/4/18Dollar360363360362Low
12/4/18Euro438363442444Low
11/4/18Pounds497363500504Low
11/4/18Dollar360363360362Low
11/4/18Euro438363438445Low
10/4/18Pounds497363497505Low
10/4/18Dollar360363360362Low
10/4/18Euro439363438445Low
9/4/18Pounds500363498505Low
9/4/18Dollar360363360362Low
9/4/18Euro442363440443Low
6/4/18Pounds503363500505Low
6/4/18Dollar360363360362Low
6/4/18Euro442363442443Low
5/4/18Pounds503363503506Low
5/4/18Dollar360363360362Low
5/4/18Euro442363442444Low
4/4/18Pounds503363503506Low
4/4/18Dollar360363360362Low
4/4/18Euro442363442443Low
3/4/18Pounds503363503507Low
3/4/18Dollar360363360362Low
3/4/18Euro442363442444Low
30/3/2018Pounds503363503507Low
30/3/2018Dollar360363360362Low
30/3/2018Euro442363442444Low
29/3/2018Pounds503363503507Low
29/3/2018Dollar360363360362Low
29/3/2018Euro442363442445Low
28/3/2018Pounds503363503507Low
28/3/2018Dollar360363360362Low
28/3/2018Euro442363442445Low
27/3/2018Pounds500363503507Low
27/3/2018Dollar360363360362Low
27/3/2018Euro442363442444Low
26/3/2018Pounds498363500505Low
26/3/2018Dollar360363360362Low
26/3/2018Euro440363442445Low
23/3/2018Pounds498363497502Low
23/3/2018Dollar360363360362Low
23/3/2018Euro440363440443Low
22/3/2018Pounds498363498502Low
22/3/2018Dollar360363360363Low
22/3/2018Euro440363440443Low
21/3/2018Pounds498363498500Low
21/3/2018Dollar360363360362Low
21/3/2018Euro440363440444Low
20/3/2018Pounds498363498503Low
20/3/2018Dollar360363360362Low
20/3/2018Euro440363440443Low
19/3/2018Pounds498363498503Low
19/3/2018Dollar360363360362Low
19/3/2018Euro440363440443Low
16/3/2018Pounds495363498503Low
16/3/2018Dollar360363360362Low
16/3/2018Euro440363440443Low
15/3/2018Pounds497363495500Low
15/3/2018Dollar362363360363Low
15/3/2018Euro440363440444Low
14/3/2018Pounds497363495500Low
14/3/2018Dollar360363362363Low
14/3/2018Euro440363440443Low
13/3/2018Pounds495363497502Low
13/3/2018Dollar362363360362Low
13/3/2018Euro440363440444Low
12/3/18Pounds495363495502Low
12/3/18Dollar362363362363Low
12/3/18Euro440363440443Low
9/3/18Pounds495363495500Low
9/3/18Dollar360363362363Low
9/3/18Euro438363440443Low
8/3/18Pounds497363495500Low
8/3/18Dollar360363360362Low
8/3/18Euro437363438442Low
7/3/18Pounds495363497500Low
7/3/18Dollar360363360363Low
7/3/18Euro438363440442Low
6/3/18Pounds495363497502Low
6/3/18Dollar360363362363Low
6/3/18Euro437363438442Low
5/3/18Pounds498363495500Low
5/3/18Dollar360363360362Low
5/3/18Euro438363437440Low
2/3/18Pounds497363498503Low
2/3/18Dollar360363360363Low
2/3/18Euro440363440445Low
1/3/18Pounds497363497505Low
1/3/18Dollar360363360363Low
1/3/18Euro440363440445Low
28/2/2018Pounds496363497503Low
28/2/2018Dollar360363360363Low
28/2/2018Euro440363440445Low
27/2/2018Pounds497363496505Low
27/2/2018Dollar360363360362Low
27/2/2018Euro437363440445Low
26/2/2018Pounds495363496505Low
26/2/2018Dollar360363360362Low
26/2/2018Euro440363440442Low
23/2/2018Pounds495363495500Low
23/2/2018Dollar360363360362Low
23/2/2018Euro440363440445Low
22/2/2018Pounds495363495501Low
22/2/2018Dollar360363360363Low
22/2/2018Euro440363440445Low
21/2/2018Pounds495363495501Low
21/2/2018Dollar360363360363Low
21/2/2018Euro440363440445Low
20/2/2018Pounds495363495501Low
20/2/2018Dollar360363360363Low
20/2/2018Euro437363440445Low
19/2/2018Pounds437363495501Low
19/2/2018Dollar437363360363Low
19/2/2018Euro437363437442Low
16/2/2018Pounds437363495500Low
16/2/2018Dollar437363360363Low
16/2/2018Euro437363432440Low
15/2/2018Pounds437363495500Low
15/2/2018Dollar437363360363Low
15/2/2018Euro437363432440Low
14/2/2018Pounds437363495500Low
14/2/2018Dollar437363360363Low
14/2/2018Euro437363430440Low
13/2/2018Pounds437363495502Low
13/2/2018Dollar437363360363Low
13/2/2018Euro437363435443Low
12/2/18Pounds437363500505Low
12/2/18Dollar437363361363Low
12/2/18Euro437363441446Low
9/2/18Pounds437363500508Low
9/2/18Dollar437363361363Low
9/2/18Euro437363440446Low
8/2/18Pounds437363500506Low
8/2/18Dollar437363361363Low
8/2/18Euro437363440446Low
7/2/18Pounds437363504510Low
7/2/18Dollar437363360363Low
7/2/18Euro437363440445Low
5/2/18Pounds437363504510Low
5/2/18Dollar437363361364Low
5/2/18Euro437363440448Low
2/2/18Pounds437363500508Low
2/2/18Dollar437363361364Low
2/2/18Euro437363440448Low
1/2/18Pounds437363500508Low
1/2/18Dollar437363362364Low
1/2/18Euro437363440446Low
31/1/2018Pounds437363500505Low
31/1/2018Dollar437363362364Low
31/1/2018Euro437363440446Low
30/1/2018Pounds437363497505Low
30/1/2018Dollar437363362364Low
30/1/2018Euro437363440444Low
29/1/2018Pounds437363505509Low
29/1/2018Dollar437363361364Low
29/1/2018Euro437363439444Low
26/1/2018Pounds437363500505Low
26/1/2018Dollar437363361364Low
26/1/2018Euro437363437440Low
25/1/2018Pounds437363495500Low
25/1/2018Dollar437363362365Low
25/1/2018Euro437363437440Low
24/1/2018Pounds437363495500Low
24/1/2018Dollar437363361364Low
24/1/2018Euro437363437440Low
23/1/2018Pounds437363493500Low
23/1/2018Dollar437363362364Low
23/1/2018Euro437363437440Low
22/1/2018Pounds437363490495Low
22/1/2018Dollar437363361364Low
22/1/2018Euro437363433440Low
19/1/2018Pounds437363490495Low
19/1/2018Dollar437363361364Low
19/1/2018Euro437363430440Low
18/1/2018Pounds437363486493Low
18/1/2018Dollar437363361364Low
18/1/2018Euro437363428435Low
17/1/2018Pounds437363485490Low
17/1/2018Dollar437363361364Low
17/1/2018Euro437363428435Low
16/1/2018Pounds437363485488Low
16/1/2018Dollar437363361364Low
16/1/2018Euro437363425432Low
15/1/2018Pounds437363481488Low
15/1/2018Dollar437363360363Low
15/1/2018Euro437363424432Low
12/1/18Pounds437363480486Low
12/1/18Dollar437363360363Low
12/1/18Euro437363424432Low
11/1/18Pounds437363480486Low
11/1/18Dollar437363360363Low
11/1/18Euro437363424434Low
10/1/18Pounds437363480486Low
10/1/18Dollar437363360363Low
10/1/18Euro437363424434Low
9/1/18Pounds437363480486Low
9/1/18Dollar437363360363Low
9/1/18Euro437363424432Low
8/1/18Pounds437363480485Low
8/1/18Dollar437363360363Low
8/1/18Euro437363422433Low
5/1/18Pounds437363480485Low
5/1/18Dollar437363360363Low
5/1/18Euro437363421427Low
4/1/18Pounds437363477485Low
4/1/18Dollar437363360363Low
4/1/18Euro437363420427Low
3/1/18Pounds437363477485Low
3/1/18

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

 

4 COMMENTS

  1. Ugodre,for more than 2 yrs you have presenting to us a parallel market forex rates.Now Godwin my best friend at CBn have said this black market is shallow,is godwin telling us the truth ?,he was the managing director of Zenith bank,under soludu the cbn official forex merged with this parallel market.
    Ugodre,this is my complaint for justice and fairness.why are you not presenting the cbn forex rates ?,so we can compares.some enemy of Nigeria and us Nigerian are designing their devilish plan for Nigeria,as I doubt this so called researchers are Nigerian.i thought they are agents of CIA

What's your say?

This site uses Akismet to reduce spam. Learn how your comment data is processed.