Nigeria: Daily Official Exchange Rate Tracker (Updated 16/9/2016)


This table contains the official exchange rate between the Naira and the US Dollar, Euro and British Pounds respectively. The data are sourced from the website of the CBN and posted daily by Nairametrics staff. Whilst this is the official data of the CBN, it can sometimes be different from the rates posted on the website of the FMDQ (the official source for Interbank exchange rate.)

We started collating this data from June 20th, the day Nigeria officially floated its currency.

Official Exchange Rate data - Updated.csv

Rate DateCurrencyBuying RateSelling Rate
9/16/2016US DOLLAR304.5305.5
9/16/2016POUNDS STERLING401.3402.6
9/16/2016EURO342.0343.1
9/15/2016US DOLLAR304.0305.0
9/15/2016POUNDS STERLING401.5402.8
9/15/2016EURO342.0343.2
9/14/2016US DOLLAR304.5305.5
9/14/2016POUNDS STERLING401.6403.0
9/14/2016EURO341.7342.8
9/9/2016US DOLLAR304.0305.0
9/9/2016POUNDS STERLING404.7406.0
9/9/2016EURO342.5343.6
9/8/16US DOLLAR304.5305.5
9/8/16POUNDS STERLING406.5407.3
9/8/16EURO344.1340.8
9/7/16US DOLLAR304305
9/7/16POUNDS STERLING406.4407.8
9/7/16EURO341.5342.7
9/6/16US DOLLAR304.5305.5
9/6/16POUNDS STERLING406.6407.9
9/6/16EURO339.7340.8
9/5/16US DOLLAR304.5305.5
9/5/16POUNDS STERLING406407.3
9/5/16EURO339.7340.8
9/2/16US DOLLAR304305
9/2/16POUNDS STERLING403.5404.8
9/2/16EURO340.3341.4
9/1/16US DOLLAR304305
9/1/16POUNDS STERLING402.8404.2
9/1/16EURO338.9340
8/31/16US DOLLAR305306
8/31/16POUNDS STERLING400.5401.8
8/31/16EURO339.6340.8
8/30/16US DOLLAR304.5305.5
8/30/16POUNDS STERLING399.3400.6
8/30/16EURO340.1341.2
8/29/16US DOLLAR304.5305.5
8/29/16POUNDS STERLING397.8399.1
8/29/16EURO340.1341.2
8/26/16US DOLLAR304305
8/26/16POUNDS STERLING401.7403
8/26/16EURO343.4344.6
8/25/16US DOLLAR304305
8/25/16POUNDS STERLING400.9402.2
8/25/16EURO343.1344.2
8/24/16US DOLLAR304.5305.5
8/24/16POUNDS STERLING402.9404.2
8/24/16EURO343.1344.3
8/23/16US DOLLAR304.5305.5
8/23/16POUNDS STERLING401.5402.8
8/23/16EURO345.4346.5
8/22/16US DOLLAR304.5305.5
8/22/16POUNDS STERLING399400.3
8/22/16EURO344.2345.3
8/18/16US DOLLAR304.5305.5
8/18/16POUNDS STERLING399400.3
8/18/16EURO344.2345.3
8/18/16US DOLLAR307308
8/18/16POUNDS STERLING401.8403.1
8/18/16EURO347.4348.5
8/18/16US DOLLAR324325
8/18/16POUNDS STERLING426.3427.6
8/18/16EURO366.9368
8/10/16US DOLLAR319320
8/17/16POUNDS STERLING400.6401.9
8/17/16EURO347.2348.3
8/1/16US DOLLAR314.5315.5
8/16/16POUNDS STERLING400.7402
8/16/16EURO348.5349.7
7/29/16US DOLLAR312313
8/15/16POUNDS STERLING398.6399.9
8/15/16EURO345.6346.7
7/28/16US DOLLAR310.4311.4
8/12/16POUNDS STERLING402.6403.9
8/12/16EURO346.5347.6
8/8/16US DOLLAR310311
8/11/16POUNDS STERLING400.7402
8/11/16EURO344.6345.7
8/5/16US DOLLAR310311
8/10/16POUNDS STERLING417.3418.6
8/10/16EURO356.7357.9
8/9/16US DOLLAR309.5310.5
8/9/16POUNDS STERLING401.6402.9
8/9/16EURO343344.1
8/2/16US DOLLAR309.5310.5
8/8/16POUNDS STERLING404.8406.1
8/8/16EURO343.6344.7
8/15/16US DOLLAR309310
8/5/16POUNDS STERLING408409.3
8/5/16EURO345.9347
8/12/16US DOLLAR309310
8/4/16POUNDS STERLING406.7408
8/4/16EURO343.9345
8/11/16US DOLLAR309310
8/3/16POUNDS STERLING412.7414
8/3/16EURO346.2347.4
8/4/16US DOLLAR309310
8/2/16POUNDS STERLING410.1411.5
8/2/16EURO346.5347.6
8/3/16US DOLLAR309310
8/1/16POUNDS STERLING414.5415.9
8/1/16EURO351352.1
7/25/16US DOLLAR309310
7/29/16POUNDS STERLING411.2412.5
7/29/16EURO346.8347.9
8/16/16US DOLLAR308.8309.8
7/28/16POUNDS STERLING408.5409.8
7/28/16EURO344.1345.3
8/17/16US DOLLAR308309
7/25/16POUNDS STERLING405.5406.8
7/25/16EURO339.4340.5
7/22/16US DOLLAR299300
7/22/16POUNDS STERLING392393
7/22/16EURO329330
7/20/16US DOLLAR292293
7/21/16POUNDS STERLING384385
7/21/16EURO321322
7/19/16US DOLLAR292293
7/20/16POUNDS STERLING385386
7/20/16EURO322323
7/21/16US DOLLAR291292
7/19/16POUNDS STERLING383385
7/19/16EURO322323
7/18/16US DOLLAR291292
7/18/16POUNDS STERLING386387
7/18/16EURO322323
7/15/16US DOLLAR289290
7/15/16POUNDS STERLING386388
7/15/16EURO322323
7/14/16US DOLLAR283284
7/14/16POUNDS STERLING379380
7/14/16EURO316317
7/13/16US DOLLAR283284
7/13/16POUNDS STERLING376377
7/13/16EURO313314
6/21/16US DOLLAR283284
7/12/16POUNDS STERLING371373
7/12/16EURO313314
7/12/16US DOLLAR282283
7/11/16POUNDS STERLING366367
7/11/16EURO311312
7/11/16US DOLLAR282283
7/8/16POUNDS STERLING365366
7/8/16EURO311312
6/30/16US DOLLAR282283
7/4/16POUNDS STERLING373375
7/4/16EURO313314
6/29/16US DOLLAR282283
7/1/16POUNDS STERLING374375
7/1/16EURO313314
6/28/16US DOLLAR282283
6/30/16POUNDS STERLING379380
6/30/16EURO313314
7/8/16US DOLLAR281282
6/29/16POUNDS STERLING379380
6/29/16EURO312314
7/4/16US DOLLAR281282
6/28/16POUNDS STERLING376377
6/28/16EURO312313
7/1/16US DOLLAR281282
6/27/16POUNDS STERLING370371
6/27/16EURO309310
6/27/16US DOLLAR281282
6/24/16POUNDS STERLING385386
6/24/16EURO311312
6/22/16US DOLLAR281282
6/23/16POUNDS STERLING413415
6/23/16EURO318319
6/24/16US DOLLAR280281
6/22/16POUNDS STERLING412413
6/22/16EURO316318
6/23/16US DOLLAR280281
6/21/16POUNDS STERLING415417
6/21/16EURO318319
6/20/16US DOLLAR279280
6/20/16POUNDS STERLING408410
6/20/16EURO316.2317.3
Nigeria's Official Exchange Rate data - Updated Daily

 

Nairametrics

Nairametrics is Nigeria's top business news and financial analysis website. We focus on providing resources that help small businesses and retail investors make better investing decisions. Nairametrics is updated daily by a team of professionals. Post updated as "Nairametrics" are published by our Editorial Board.

Leave a Comment


Your email address will not be published.